PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 40.35 | 40.38 | 39.78 | 40.04 | -0.94% | 27 354 884 | ||
19.2.2019 | 40.08 | 40.66 | 40.03 | 40.42 | +0.47% | 24 432 985 | ||
15.2.2019 | 40.21 | 40.33 | 39.92 | 40.23 | +1.02% | 19 168 993 | ||
14.2.2019 | 39.56 | 39.96 | 39.49 | 39.82 | +0.64% | 19 864 949 | ||
13.2.2019 | 39.77 | 39.91 | 39.27 | 39.56 | -0.41% | 24 757 195 | ||
12.2.2019 | 39.57 | 39.86 | 39.27 | 39.72 | +0.45% | 30 540 177 | ||
11.2.2019 | 40.11 | 40.14 | 39.38 | 39.54 | -1.31% | 27 102 134 | ||
8.2.2019 | 39.40 | 40.08 | 39.36 | 40.07 | +1.27% | 27 500 125 | ||
7.2.2019 | 39.95 | 39.99 | 39.10 | 39.56 | -1.49% | 24 248 008 | ||
6.2.2019 | 39.77 | 40.20 | 39.65 | 40.16 | +0.52% | 16 450 410 | ||
5.2.2019 | 40.26 | 40.54 | 39.91 | 39.95 | -0.78% | 21 127 641 | ||
4.2.2019 | 40.65 | 40.65 | 39.81 | 40.27 | -1.03% | 19 426 485 | ||
1.2.2019 | 40.67 | 40.91 | 40.37 | 40.68 | +1.01% | 27 239 681 | ||
31.1.2019 | 39.26 | 40.44 | 39.23 | 40.28 | +2.09% | 40 927 452 | ||
30.1.2019 | 38.68 | 39.61 | 38.64 | 39.45 | +1.98% | 36 067 880 | ||
29.1.2019 | 37.48 | 38.76 | 37.45 | 38.68 | +3.13% | 51 376 808 | ||
28.1.2019 | 38.43 | 38.45 | 37.46 | 37.50 | -2.74% | 39 329 694 | ||
25.1.2019 | 38.99 | 39.14 | 38.43 | 38.56 | -0.76% | 35 862 455 | ||
24.1.2019 | 39.64 | 39.65 | 38.54 | 38.85 | -2.87% | 34 394 023 | ||
23.1.2019 | 39.84 | 40.04 | 39.42 | 40.00 | -0.27% | 24 462 813 | ||
22.1.2019 | 40.24 | 40.50 | 39.78 | 40.10 | -5.71% | 29 444 122 | ||
21.1.2019 | 42.47 | 42.53 | +5.40% | |||||
18.1.2019 | 40.66 | 40.68 | 40.09 | 40.35 | +0.14% | 38 618 455 | ||
17.1.2019 | 39.80 | 40.47 | 39.69 | 40.29 | +0.85% | 24 177 284 | ||
16.1.2019 | 40.41 | 40.60 | 39.88 | 39.95 | -1.46% | 30 169 380 | ||
15.1.2019 | 40.42 | 41.02 | 40.26 | 40.54 | +0.84% | 25 865 371 | ||
14.1.2019 | 40.37 | 40.45 | 40.01 | 40.20 | -1.19% | 17 605 173 | ||
11.1.2019 | 40.16 | 40.68 | 39.99 | 40.68 | +1.34% | 21 064 506 | ||
10.1.2019 | 41.01 | 41.02 | 39.88 | 40.14 | -2.38% | 39 731 162 | ||
9.1.2019 | 41.23 | 41.43 | 40.99 | 41.12 | -0.21% | 20 107 580 | ||
8.1.2019 | 41.33 | 41.46 | 40.94 | 41.20 | +0.46% | 19 677 231 | ||
7.1.2019 | 40.86 | 41.39 | 40.66 | 41.02 | +0.53% | 20 995 469 | ||
4.1.2019 | 40.27 | 41.13 | 40.09 | 40.80 | +2.28% | 27 145 348 | ||
3.1.2019 | 41.02 | 41.12 | 39.80 | 39.89 | -2.80% | 28 503 533 | ||
2.1.2019 | 40.91 | 41.27 | 40.46 | 41.03 | -0.92% | 26 430 315 | ||
31.12.2018 | 41.00 | 41.49 | 40.89 | 41.41 | +1.60% | 20 534 028 | ||
28.12.2018 | 40.82 | 41.31 | 40.62 | 40.76 | +0.25% | 25 480 977 | ||
27.12.2018 | 39.67 | 40.65 | 39.15 | 40.65 | +1.56% | 28 894 672 | ||
26.12.2018 | 38.58 | 40.04 | 38.35 | 40.03 | +4.04% | 25 437 131 | ||
24.12.2018 | 39.67 | 39.81 | 38.44 | 38.47 | -3.30% | 19 778 205 | ||
21.12.2018 | 39.51 | 40.67 | 39.33 | 39.78 | -0.05% | 61 928 192 | ||
20.12.2018 | 39.57 | 40.24 | 39.40 | 39.80 | -0.05% | 34 494 680 | ||
19.12.2018 | 40.64 | 40.79 | 39.43 | 39.82 | -1.02% | 36 937 957 | ||
18.12.2018 | 41.24 | 41.27 | 39.89 | 40.23 | -1.65% | 31 125 779 | ||
17.12.2018 | 41.27 | 41.72 | 40.78 | 40.90 | -1.58% | 38 651 866 | ||
14.12.2018 | 41.82 | 41.86 | 41.20 | 41.56 | -1.73% | 33 024 982 | ||
13.12.2018 | 42.18 | 42.60 | 41.95 | 42.29 | +0.92% | 23 613 921 | ||
12.12.2018 | 42.08 | 42.55 | 41.89 | 41.90 | +0.34% | 20 180 938 | ||
11.12.2018 | 41.82 | 42.23 | 41.34 | 41.76 | -0.88% | 23 904 931 | ||
10.12.2018 | 41.88 | 42.28 | 40.86 | 42.13 | +1.09% | 26 187 895 | ||
7.12.2018 | 42.52 | 42.64 | 41.44 | 41.67 | -2.36% | 27 963 885 | ||
6.12.2018 | 42.30 | 42.69 | 41.39 | 42.68 | -5.46% | 32 188 528 | ||
5.12.2018 | 45.99 | 45.14 | +5.40% | |||||
4.12.2018 | 43.86 | 44.09 | 42.80 | 42.83 | -1.85% | 28 703 898 | ||
3.12.2018 | 43.99 | 44.00 | 43.42 | 43.63 | -0.52% | 26 771 178 | ||
30.11.2018 | 43.03 | 43.89 | 42.96 | 43.86 | +1.58% | 45 054 495 | ||
29.11.2018 | 42.47 | 43.48 | 42.41 | 43.18 | +1.35% | 26 065 315 | ||
28.11.2018 | 42.02 | 42.62 | 41.84 | 42.60 | +1.88% | 19 892 669 | ||
27.11.2018 | 40.99 | 41.89 | 40.77 | 41.81 | +1.68% | 19 765 873 | ||
26.11.2018 | 41.10 | 41.26 | 40.68 | 41.12 | +0.46% | 20 147 948 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB