PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2022 | 50.57 | 51.14 | 50.18 | 51.12 | +0.59% | 15 103 800 | ||
20.7.2022 | 51.39 | 51.46 | 50.51 | 50.82 | -1.08% | 12 774 400 | ||
19.7.2022 | 51.04 | 51.51 | 50.61 | 51.37 | +1.22% | 13 402 100 | ||
18.7.2022 | 51.96 | 51.97 | 50.52 | 50.75 | -1.94% | 15 742 900 | ||
15.7.2022 | 51.04 | 51.91 | 50.43 | 51.75 | +0.70% | 19 885 700 | ||
14.7.2022 | 50.75 | 51.59 | 50.63 | 51.39 | -0.78% | 14 023 800 | ||
13.7.2022 | 51.86 | 52.31 | 51.51 | 51.79 | -0.49% | 12 927 300 | ||
12.7.2022 | 52.69 | 52.78 | 51.71 | 52.04 | -1.61% | 14 633 500 | ||
11.7.2022 | 53.00 | 53.74 | 52.75 | 52.89 | -0.53% | 12 921 400 | ||
8.7.2022 | 53.05 | 53.92 | 52.76 | 53.17 | -0.47% | 11 322 700 | ||
7.7.2022 | 52.95 | 53.54 | 52.79 | 53.42 | +1.27% | 17 847 600 | ||
6.7.2022 | 51.64 | 52.96 | 51.58 | 52.75 | +2.14% | 21 305 500 | ||
5.7.2022 | 51.75 | 51.89 | 50.40 | 51.64 | -1.29% | 18 406 800 | ||
1.7.2022 | 52.04 | 52.37 | 51.25 | 52.31 | -0.23% | 16 143 300 | ||
30.6.2022 | 51.69 | 52.89 | 51.09 | 52.43 | +2.92% | 33 495 700 | ||
29.6.2022 | 50.73 | 51.44 | 50.66 | 50.94 | +0.55% | 13 925 700 | ||
28.6.2022 | 51.83 | 51.97 | 50.41 | 50.66 | -2.36% | 16 417 900 | ||
27.6.2022 | 51.48 | 52.23 | 51.26 | 51.88 | +0.56% | 16 154 300 | ||
24.6.2022 | 50.65 | 51.64 | 50.30 | 51.59 | +2.99% | 24 343 200 | ||
23.6.2022 | 49.23 | 50.17 | 48.98 | 50.09 | +2.07% | 20 061 700 | ||
22.6.2022 | 48.03 | 49.58 | 47.77 | 49.07 | +1.99% | 20 382 900 | ||
21.6.2022 | 47.32 | 48.44 | 46.95 | 48.11 | +3.39% | 19 622 100 | ||
17.6.2022 | 47.38 | 48.03 | 46.28 | 46.53 | -2.01% | 45 047 700 | ||
16.6.2022 | 47.69 | 48.00 | 47.06 | 47.48 | -2.13% | 20 424 500 | ||
15.6.2022 | 47.88 | 48.98 | 47.18 | 48.51 | +1.23% | 25 748 000 | ||
14.6.2022 | 47.75 | 48.47 | 47.22 | 47.92 | +0.02% | 23 290 300 | ||
13.6.2022 | 48.82 | 49.28 | 47.71 | 47.91 | -4.13% | 26 989 000 | ||
10.6.2022 | 51.31 | 51.37 | 49.95 | 49.97 | -3.50% | 23 826 000 | ||
9.6.2022 | 53.27 | 53.65 | 51.70 | 51.78 | -3.17% | 17 572 700 | ||
8.6.2022 | 54.06 | 54.56 | 53.41 | 53.47 | -0.91% | 12 789 800 | ||
7.6.2022 | 53.28 | 53.97 | 53.01 | 53.96 | +1.31% | 15 091 200 | ||
6.6.2022 | 53.19 | 53.72 | 53.00 | 53.26 | +0.11% | 16 544 400 | ||
3.6.2022 | 52.46 | 53.53 | 52.46 | 53.20 | +0.98% | 18 125 000 | ||
2.6.2022 | 52.37 | 52.74 | 51.04 | 52.68 | +0.59% | 21 903 400 | ||
1.6.2022 | 53.25 | 53.28 | 51.84 | 52.37 | -1.27% | 17 430 600 | ||
31.5.2022 | 53.32 | 53.50 | 51.94 | 53.04 | -1.62% | 66 058 200 | ||
27.5.2022 | 53.92 | 54.41 | 53.52 | 53.91 | -0.15% | 21 407 500 | ||
26.5.2022 | 54.06 | 54.92 | 53.88 | 53.99 | +0.52% | 23 516 300 | ||
25.5.2022 | 53.20 | 54.05 | 53.05 | 53.71 | +0.56% | 24 003 900 | ||
24.5.2022 | 52.71 | 53.61 | 52.71 | 53.41 | +1.00% | 26 729 800 | ||
23.5.2022 | 52.58 | 53.70 | 52.48 | 52.88 | +0.78% | 24 035 800 | ||
20.5.2022 | 51.27 | 52.70 | 51.13 | 52.47 | +3.59% | 31 250 400 | ||
19.5.2022 | 50.00 | 50.89 | 49.59 | 50.65 | +0.49% | 19 865 500 | ||
18.5.2022 | 51.22 | 51.42 | 50.16 | 50.40 | -1.84% | 22 276 000 | ||
17.5.2022 | 50.95 | 51.52 | 50.18 | 51.34 | +1.32% | 19 918 200 | ||
16.5.2022 | 49.87 | 51.05 | 49.87 | 50.67 | +1.50% | 19 435 600 | ||
13.5.2022 | 50.38 | 50.79 | 49.68 | 49.92 | -0.94% | 22 423 700 | ||
12.5.2022 | 49.00 | 50.43 | 48.72 | 50.39 | +1.90% | 33 468 400 | ||
11.5.2022 | 49.07 | 50.24 | 49.03 | 49.45 | -0.09% | 29 699 500 | ||
10.5.2022 | 49.04 | 49.90 | 48.69 | 49.49 | +1.74% | 27 335 900 | ||
9.5.2022 | 48.38 | 49.17 | 47.77 | 48.64 | -0.82% | 25 012 300 | ||
6.5.2022 | 48.09 | 49.22 | 48.04 | 49.04 | +1.21% | 19 891 400 | ||
5.5.2022 | 49.46 | 49.55 | 47.55 | 48.45 | -2.44% | 28 333 000 | ||
4.5.2022 | 48.89 | 49.87 | 47.91 | 49.66 | +0.75% | 28 613 700 | ||
3.5.2022 | 48.87 | 50.04 | 47.70 | 49.29 | +1.96% | 33 716 900 | ||
2.5.2022 | 47.68 | 48.76 | 47.46 | 48.34 | -1.49% | 36 228 400 | ||
29.4.2022 | 49.87 | 50.34 | 49.00 | 49.07 | -2.86% | 28 343 300 | ||
28.4.2022 | 50.44 | 50.77 | 49.49 | 50.51 | +1.54% | 28 225 400 | ||
27.4.2022 | 49.11 | 49.91 | 48.21 | 49.74 | +1.44% | 25 819 200 | ||
26.4.2022 | 48.99 | 50.25 | 48.92 | 49.03 | +0.16% | 25 366 500 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu