PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 39.07 | 39.11 | 38.48 | 38.85 | -0.36% | 18 880 300 | ||
7.6.2021 | 39.08 | 39.60 | 38.97 | 38.99 | -0.41% | 24 110 700 | ||
4.6.2021 | 39.05 | 39.50 | 39.02 | 39.15 | +0.46% | 19 375 300 | ||
3.6.2021 | 38.76 | 39.04 | 38.63 | 38.97 | +0.46% | 17 376 300 | ||
2.6.2021 | 38.64 | 38.93 | 38.54 | 38.79 | +0.75% | 19 629 000 | ||
1.6.2021 | 38.94 | 39.00 | 38.48 | 38.50 | -0.60% | 23 642 400 | ||
28.5.2021 | 38.75 | 39.02 | 38.68 | 38.73 | +0.20% | 16 154 100 | ||
27.5.2021 | 38.97 | 39.18 | 38.60 | 38.65 | -0.70% | 38 471 200 | ||
26.5.2021 | 39.29 | 39.30 | 38.78 | 38.92 | -1.05% | 28 036 500 | ||
25.5.2021 | 39.82 | 39.86 | 39.24 | 39.33 | -1.21% | 25 916 300 | ||
24.5.2021 | 40.08 | 40.14 | 39.78 | 39.81 | -0.36% | 16 922 300 | ||
21.5.2021 | 40.21 | 40.60 | 39.91 | 39.95 | -0.43% | 21 144 800 | ||
20.5.2021 | 39.73 | 40.25 | 39.72 | 40.12 | +0.72% | 18 621 100 | ||
19.5.2021 | 39.90 | 39.90 | 39.43 | 39.83 | -0.55% | 20 209 500 | ||
18.5.2021 | 40.18 | 40.35 | 39.83 | 40.05 | -0.15% | 15 805 500 | ||
17.5.2021 | 40.07 | 40.40 | 40.01 | 40.11 | +0.22% | 18 095 000 | ||
14.5.2021 | 40.24 | 40.32 | 39.92 | 40.02 | -0.20% | 18 041 100 | ||
13.5.2021 | 39.50 | 40.28 | 39.50 | 40.10 | +1.03% | 25 415 000 | ||
12.5.2021 | 39.44 | 39.92 | 39.31 | 39.69 | +0.86% | 26 208 600 | ||
11.5.2021 | 39.68 | 40.07 | 39.23 | 39.35 | -1.28% | 30 568 600 | ||
10.5.2021 | 39.83 | 40.28 | 39.78 | 39.86 | +0.70% | 30 831 900 | ||
7.5.2021 | 39.05 | 39.87 | 39.05 | 39.58 | +0.99% | 33 807 800 | ||
6.5.2021 | 38.48 | 39.23 | 37.96 | 39.19 | -1.96% | 54 944 900 | ||
5.5.2021 | 40.18 | 41.09 | 38.93 | 39.97 | +0.05% | 76 627 500 | ||
4.5.2021 | 40.00 | 40.17 | 39.43 | 39.95 | +0.30% | 52 802 200 | ||
3.5.2021 | 39.04 | 39.84 | 38.96 | 39.83 | +3.05% | 46 638 600 | ||
30.4.2021 | 38.50 | 38.90 | 38.49 | 38.65 | +0.12% | 28 413 200 | ||
29.4.2021 | 38.99 | 39.00 | 38.31 | 38.60 | -0.55% | 23 569 400 | ||
28.4.2021 | 38.54 | 38.94 | 38.52 | 38.81 | +0.93% | 21 963 300 | ||
27.4.2021 | 38.51 | 38.61 | 38.35 | 38.45 | -0.60% | 19 061 500 | ||
26.4.2021 | 38.73 | 38.74 | 38.49 | 38.68 | +0.05% | 19 773 400 | ||
23.4.2021 | 38.63 | 38.83 | 38.43 | 38.66 | +0.05% | 24 375 000 | ||
22.4.2021 | 39.48 | 39.50 | 38.52 | 38.64 | -2.26% | 33 373 600 | ||
21.4.2021 | 39.14 | 39.67 | 39.13 | 39.53 | +1.28% | 29 365 000 | ||
20.4.2021 | 38.75 | 39.24 | 38.75 | 39.03 | +0.25% | 26 459 400 | ||
19.4.2021 | 38.60 | 38.96 | 38.33 | 38.93 | +0.93% | 30 905 100 | ||
16.4.2021 | 37.87 | 38.70 | 37.81 | 38.57 | +2.57% | 52 829 500 | ||
15.4.2021 | 37.26 | 37.74 | 37.26 | 37.60 | +1.15% | 24 945 800 | ||
14.4.2021 | 37.17 | 37.38 | 36.96 | 37.17 | +0.02% | 23 842 900 | ||
13.4.2021 | 37.41 | 37.65 | 36.89 | 37.16 | +0.51% | 33 967 400 | ||
12.4.2021 | 36.48 | 37.03 | 36.33 | 36.97 | +1.01% | 29 944 900 | ||
9.4.2021 | 35.90 | 36.81 | 35.90 | 36.60 | +1.77% | 31 686 700 | ||
8.4.2021 | 35.96 | 36.15 | 35.87 | 35.96 | +0.13% | 18 129 400 | ||
7.4.2021 | 36.03 | 36.24 | 35.76 | 35.91 | -0.39% | 21 933 800 | ||
6.4.2021 | 36.26 | 36.40 | 36.00 | 36.05 | -0.64% | 20 722 900 | ||
5.4.2021 | 36.44 | 36.57 | 36.10 | 36.28 | -0.06% | 22 096 900 | ||
1.4.2021 | 36.30 | 36.45 | 36.02 | 36.30 | +0.19% | 21 319 900 | ||
31.3.2021 | 36.15 | 36.43 | 36.04 | 36.23 | +0.33% | 26 582 700 | ||
30.3.2021 | 36.59 | 36.63 | 36.02 | 36.11 | -1.40% | 26 303 300 | ||
29.3.2021 | 36.03 | 36.74 | 35.90 | 36.62 | +1.02% | 27 004 800 | ||
26.3.2021 | 35.68 | 36.29 | 35.64 | 36.25 | +1.62% | 27 944 500 | ||
25.3.2021 | 35.65 | 35.79 | 35.25 | 35.67 | +0.16% | 24 875 300 | ||
24.3.2021 | 35.48 | 35.93 | 35.37 | 35.61 | +0.70% | 22 883 400 | ||
23.3.2021 | 35.82 | 35.93 | 35.32 | 35.36 | -1.78% | 27 970 500 | ||
22.3.2021 | 35.48 | 36.01 | 35.36 | 36.00 | +1.32% | 25 427 500 | ||
19.3.2021 | 35.75 | 35.82 | 35.47 | 35.53 | -0.68% | 48 348 900 | ||
18.3.2021 | 35.53 | 35.97 | 35.52 | 35.77 | -0.06% | 24 729 800 | ||
17.3.2021 | 35.83 | 35.96 | 35.12 | 35.79 | -0.12% | 42 540 100 | ||
16.3.2021 | 35.47 | 35.86 | 35.31 | 35.83 | +1.18% | 25 022 400 | ||
15.3.2021 | 35.01 | 35.43 | 34.96 | 35.41 | +1.34% | 21 896 100 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB