WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 68.06 | 68.09 | 67.19 | 67.45 | -0.67% | 2 303 600 | ||
14.7.2016 | 68.12 | 68.47 | 67.69 | 67.90 | +0.13% | 2 414 800 | ||
13.7.2016 | 67.61 | 67.95 | 67.15 | 67.81 | +0.50% | 3 187 200 | ||
12.7.2016 | 67.99 | 68.18 | 67.29 | 67.47 | -0.36% | 2 502 300 | ||
11.7.2016 | 67.61 | 67.87 | 67.48 | 67.71 | +0.14% | 1 708 300 | ||
8.7.2016 | 67.44 | 67.97 | 67.35 | 67.61 | +0.47% | 2 039 200 | ||
7.7.2016 | 67.30 | 67.63 | 66.88 | 67.29 | +0.11% | 1 610 000 | ||
6.7.2016 | 67.15 | 67.37 | 66.25 | 67.21 | +0.20% | 2 866 500 | ||
5.7.2016 | 66.33 | 70.50 | 66.16 | 67.07 | +0.90% | 4 079 600 | ||
1.7.2016 | 66.15 | 66.61 | 66.00 | 66.47 | +0.30% | 2 482 800 | ||
30.6.2016 | 64.87 | 66.27 | 64.86 | 66.27 | +2.30% | 2 335 900 | ||
29.6.2016 | 64.50 | 64.98 | 64.47 | 64.78 | +0.90% | 2 089 400 | ||
28.6.2016 | 63.75 | 64.26 | 63.37 | 64.20 | +0.86% | 2 111 500 | ||
27.6.2016 | 63.50 | 63.79 | 63.05 | 63.65 | -0.08% | 2 809 500 | ||
24.6.2016 | 61.97 | 64.00 | 61.72 | 63.70 | +0.39% | 6 874 100 | ||
23.6.2016 | 63.41 | 63.52 | 63.23 | 63.45 | +0.61% | 1 063 600 | ||
22.6.2016 | 62.95 | 63.35 | 62.89 | 63.06 | +0.52% | 1 189 600 | ||
21.6.2016 | 62.92 | 63.01 | 62.60 | 62.73 | +0.25% | 1 207 900 | ||
20.6.2016 | 62.90 | 62.92 | 62.53 | 62.57 | -0.13% | 1 803 100 | ||
17.6.2016 | 63.38 | 63.42 | 62.52 | 62.65 | -1.20% | 2 359 600 | ||
16.6.2016 | 62.77 | 63.49 | 62.73 | 63.41 | +0.97% | 1 936 500 | ||
15.6.2016 | 63.13 | 63.20 | 62.71 | 62.80 | -0.29% | 1 316 000 | ||
14.6.2016 | 62.47 | 63.02 | 62.25 | 62.98 | +0.67% | 1 574 200 | ||
13.6.2016 | 62.64 | 62.93 | 62.54 | 62.56 | -0.10% | 1 767 100 | ||
10.6.2016 | 62.62 | 62.92 | 62.40 | 62.62 | 0.00% | 1 225 400 | ||
9.6.2016 | 62.04 | 62.64 | 62.02 | 62.62 | +0.64% | 1 903 100 | ||
8.6.2016 | 62.17 | 62.24 | 62.02 | 62.22 | +0.24% | 1 173 100 | ||
7.6.2016 | 61.64 | 62.16 | 61.64 | 62.07 | +0.38% | 2 157 100 | ||
6.6.2016 | 61.41 | 61.91 | 61.41 | 61.83 | +0.58% | 1 323 500 | ||
3.6.2016 | 61.40 | 61.65 | 61.05 | 61.47 | +0.09% | 1 308 100 | ||
2.6.2016 | 61.00 | 61.41 | 60.95 | 61.41 | +0.70% | 1 385 400 | ||
1.6.2016 | 60.61 | 61.10 | 60.59 | 60.98 | +0.04% | 1 926 300 | ||
31.5.2016 | 61.34 | 61.63 | 60.60 | 60.95 | -0.62% | 3 144 100 | ||
27.5.2016 | 61.12 | 61.45 | 61.04 | 61.33 | +0.36% | 1 540 200 | ||
26.5.2016 | 60.69 | 61.23 | 60.64 | 61.11 | +0.77% | 2 179 100 | ||
25.5.2016 | 61.05 | 61.19 | 60.55 | 60.64 | -0.66% | 2 277 000 | ||
24.5.2016 | 60.96 | 61.28 | 60.88 | 61.04 | +0.90% | 2 209 800 | ||
23.5.2016 | 60.73 | 60.79 | 60.42 | 60.49 | -0.40% | 1 140 700 | ||
20.5.2016 | 61.07 | 61.24 | 60.56 | 60.73 | -0.05% | 1 630 700 | ||
19.5.2016 | 60.63 | 60.84 | 60.47 | 60.76 | -0.07% | 1 626 900 | ||
18.5.2016 | 60.76 | 61.22 | 60.41 | 60.80 | +0.11% | 1 391 800 | ||
17.5.2016 | 61.27 | 61.69 | 60.56 | 60.73 | -1.18% | 1 572 200 | ||
16.5.2016 | 61.25 | 61.63 | 61.00 | 61.45 | -0.02% | 1 463 500 | ||
13.5.2016 | 61.66 | 62.05 | 61.26 | 61.46 | -0.52% | 1 842 600 | ||
12.5.2016 | 61.30 | 61.86 | 61.13 | 61.78 | +0.76% | 1 548 100 | ||
11.5.2016 | 61.30 | 61.55 | 61.07 | 61.31 | -0.07% | 1 533 600 | ||
10.5.2016 | 61.22 | 61.49 | 61.03 | 61.35 | +0.24% | 1 499 500 | ||
9.5.2016 | 60.70 | 61.27 | 60.52 | 61.20 | +0.84% | 2 992 100 | ||
6.5.2016 | 60.29 | 60.71 | 60.13 | 60.69 | +0.64% | 2 979 700 | ||
5.5.2016 | 60.68 | 60.95 | 60.22 | 60.30 | -0.19% | 2 954 900 | ||
4.5.2016 | 59.84 | 60.46 | 59.44 | 60.41 | +0.95% | 2 219 700 | ||
3.5.2016 | 59.74 | 59.98 | 59.47 | 59.84 | -0.24% | 2 558 700 | ||
2.5.2016 | 59.00 | 59.98 | 58.93 | 59.98 | +2.02% | 3 067 300 | ||
29.4.2016 | 58.40 | 58.94 | 58.01 | 58.79 | +0.82% | 2 691 000 | ||
28.4.2016 | 56.40 | 58.96 | 56.40 | 58.31 | +3.38% | 5 062 800 | ||
27.4.2016 | 56.59 | 56.76 | 56.07 | 56.40 | -0.23% | 5 057 300 | ||
26.4.2016 | 56.45 | 56.95 | 56.38 | 56.53 | +0.31% | 1 834 600 | ||
25.4.2016 | 56.20 | 56.43 | 56.05 | 56.35 | -0.08% | 1 742 600 | ||
22.4.2016 | 56.32 | 56.62 | 56.18 | 56.39 | +0.07% | 2 810 800 | ||
21.4.2016 | 56.60 | 56.89 | 56.34 | 56.35 | -0.69% | 1 920 300 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB