WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 115.58 | 116.46 | 115.49 | 115.87 | +0.52% | 1 910 100 | ||
15.10.2020 | 114.32 | 115.49 | 114.00 | 115.27 | +0.60% | 884 000 | ||
14.10.2020 | 115.19 | 115.82 | 114.28 | 114.58 | -0.80% | 1 020 700 | ||
13.10.2020 | 117.14 | 117.60 | 115.08 | 115.50 | -1.13% | 1 614 200 | ||
12.10.2020 | 115.83 | 117.19 | 115.68 | 116.82 | +1.27% | 1 217 300 | ||
9.10.2020 | 115.13 | 115.70 | 114.68 | 115.35 | +0.56% | 1 097 200 | ||
8.10.2020 | 114.33 | 114.89 | 113.91 | 114.70 | +0.72% | 910 500 | ||
7.10.2020 | 113.85 | 114.40 | 113.33 | 113.88 | +0.55% | 1 085 800 | ||
6.10.2020 | 114.81 | 115.05 | 112.90 | 113.25 | -0.87% | 1 404 600 | ||
5.10.2020 | 114.83 | 115.06 | 113.84 | 114.24 | +0.30% | 1 242 600 | ||
2.10.2020 | 111.66 | 114.56 | 111.58 | 113.89 | +0.88% | 1 089 700 | ||
1.10.2020 | 113.96 | 113.99 | 112.03 | 112.89 | -0.25% | 1 510 700 | ||
30.9.2020 | 113.80 | 114.32 | 112.54 | 113.17 | -0.22% | 2 130 500 | ||
29.9.2020 | 114.18 | 114.65 | 113.33 | 113.41 | -0.56% | 1 029 700 | ||
28.9.2020 | 114.60 | 115.21 | 113.88 | 114.04 | +0.36% | 1 265 500 | ||
25.9.2020 | 111.00 | 113.85 | 110.85 | 113.63 | +2.09% | 1 174 800 | ||
24.9.2020 | 111.82 | 112.45 | 110.25 | 111.30 | -0.39% | 1 818 500 | ||
23.9.2020 | 113.21 | 113.88 | 111.70 | 111.73 | -2.82% | 1 580 400 | ||
22.9.2020 | 114.08 | 115.48 | 113.95 | 114.97 | +0.58% | 1 088 400 | ||
21.9.2020 | 114.25 | 114.42 | 113.27 | 114.30 | -0.85% | 2 109 400 | ||
18.9.2020 | 115.24 | 116.56 | 114.86 | 115.27 | -0.26% | 3 063 300 | ||
17.9.2020 | 116.15 | 117.45 | 115.25 | 115.56 | -1.11% | 2 097 400 | ||
16.9.2020 | 117.53 | 118.92 | 116.68 | 116.85 | -0.19% | 2 050 700 | ||
15.9.2020 | 116.50 | 117.79 | 116.16 | 117.07 | +0.61% | 1 709 100 | ||
14.9.2020 | 113.83 | 116.59 | 113.65 | 116.36 | +2.83% | 2 111 300 | ||
11.9.2020 | 111.91 | 113.61 | 111.59 | 113.15 | +1.31% | 1 505 900 | ||
10.9.2020 | 112.82 | 112.93 | 111.35 | 111.68 | -0.79% | 1 123 700 | ||
9.9.2020 | 110.74 | 113.41 | 110.57 | 112.56 | +1.90% | 1 738 000 | ||
8.9.2020 | 111.18 | 111.68 | 110.11 | 110.46 | -0.68% | 1 490 100 | ||
4.9.2020 | 111.78 | 112.28 | 109.06 | 111.21 | -0.01% | 2 224 200 | ||
3.9.2020 | 113.50 | 114.12 | 110.57 | 111.22 | -2.57% | 2 324 200 | ||
2.9.2020 | 113.64 | 115.06 | 113.37 | 114.15 | +0.44% | 2 806 600 | ||
1.9.2020 | 113.31 | 113.82 | 112.82 | 113.64 | -0.32% | 1 290 000 | ||
31.8.2020 | 113.64 | 114.47 | 113.58 | 114.00 | -0.01% | 1 504 600 | ||
28.8.2020 | 114.23 | 114.30 | 113.21 | 114.01 | -0.23% | 1 242 300 | ||
27.8.2020 | 114.00 | 115.02 | 113.82 | 114.27 | +0.32% | 1 289 300 | ||
26.8.2020 | 113.25 | 115.00 | 112.75 | 113.90 | +0.62% | 2 122 400 | ||
25.8.2020 | 113.00 | 113.37 | 112.72 | 113.19 | +0.60% | 2 106 100 | ||
24.8.2020 | 111.49 | 112.57 | 111.15 | 112.51 | +1.21% | 1 332 100 | ||
21.8.2020 | 110.37 | 111.47 | 109.86 | 111.16 | +0.91% | 1 495 300 | ||
20.8.2020 | 110.13 | 110.65 | 109.78 | 110.15 | -0.38% | 1 118 700 | ||
19.8.2020 | 111.65 | 111.84 | 110.23 | 110.56 | -0.41% | 935 500 | ||
18.8.2020 | 110.91 | 111.57 | 110.63 | 111.01 | +0.12% | 1 193 400 | ||
17.8.2020 | 111.48 | 112.17 | 110.56 | 110.87 | -0.54% | 1 468 200 | ||
14.8.2020 | 111.18 | 112.05 | 110.65 | 111.47 | +0.11% | 1 057 600 | ||
13.8.2020 | 111.35 | 111.72 | 110.52 | 111.34 | -0.82% | 891 200 | ||
12.8.2020 | 112.03 | 112.73 | 111.59 | 112.25 | +0.59% | 1 506 400 | ||
11.8.2020 | 112.10 | 112.39 | 110.86 | 111.59 | -0.02% | 1 563 300 | ||
10.8.2020 | 112.29 | 112.70 | 110.97 | 111.61 | -0.99% | 1 770 900 | ||
7.8.2020 | 110.09 | 113.23 | 110.09 | 112.72 | +2.12% | 1 867 400 | ||
6.8.2020 | 109.16 | 110.41 | 109.16 | 110.37 | +1.08% | 1 437 100 | ||
5.8.2020 | 109.28 | 109.93 | 108.71 | 109.18 | +0.33% | 1 522 000 | ||
4.8.2020 | 108.39 | 108.97 | 108.01 | 108.82 | -0.15% | 1 276 100 | ||
3.8.2020 | 109.96 | 109.96 | 108.65 | 108.98 | -0.57% | 1 486 100 | ||
31.7.2020 | 108.81 | 109.62 | 108.26 | 109.60 | +0.20% | 1 467 500 | ||
30.7.2020 | 108.54 | 109.66 | 107.30 | 109.38 | -0.25% | 1 873 100 | ||
29.7.2020 | 108.16 | 110.13 | 107.91 | 109.65 | +1.98% | 1 466 100 | ||
28.7.2020 | 106.77 | 108.02 | 106.77 | 107.52 | +0.42% | 1 402 000 | ||
27.7.2020 | 107.50 | 107.57 | 106.59 | 107.07 | -0.20% | 1 214 000 | ||
24.7.2020 | 108.68 | 108.96 | 107.05 | 107.28 | -0.70% | 1 224 000 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB