COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 37.07 | 37.42 | 36.67 | 37.30 | +0.51% | 38 769 700 | ||
18.9.2017 | 36.88 | 37.31 | 36.59 | 37.11 | +0.48% | 27 256 900 | ||
15.9.2017 | 37.55 | 37.55 | 36.44 | 36.93 | -1.79% | 62 370 100 | ||
14.9.2017 | 37.94 | 38.04 | 37.57 | 37.60 | -0.95% | 26 552 600 | ||
13.9.2017 | 37.89 | 38.31 | 37.88 | 37.96 | +0.15% | 23 398 200 | ||
12.9.2017 | 38.38 | 38.83 | 37.56 | 37.90 | +0.18% | 36 773 200 | ||
11.9.2017 | 38.30 | 38.42 | 37.56 | 37.83 | -1.00% | 29 644 600 | ||
8.9.2017 | 38.45 | 38.46 | 37.51 | 38.21 | -1.02% | 53 868 200 | ||
7.9.2017 | 41.25 | 41.25 | 38.21 | 38.60 | -6.25% | 70 719 000 | ||
6.9.2017 | 40.80 | 41.34 | 40.55 | 41.17 | +1.22% | 14 572 800 | ||
5.9.2017 | 40.97 | 41.15 | 40.40 | 40.67 | -0.95% | 11 380 700 | ||
1.9.2017 | 40.77 | 41.23 | 40.65 | 41.06 | +1.10% | 11 343 400 | ||
31.8.2017 | 40.89 | 40.98 | 40.52 | 40.61 | -0.52% | 14 273 400 | ||
30.8.2017 | 40.10 | 40.93 | 40.01 | 40.82 | +1.64% | 11 902 100 | ||
29.8.2017 | 40.17 | 40.42 | 40.08 | 40.16 | -0.45% | 9 145 800 | ||
28.8.2017 | 40.34 | 40.48 | 40.17 | 40.34 | +0.34% | 8 330 900 | ||
25.8.2017 | 40.32 | 40.55 | 39.92 | 40.20 | +0.14% | 13 409 700 | ||
24.8.2017 | 40.80 | 40.88 | 40.01 | 40.14 | -1.26% | 14 401 700 | ||
23.8.2017 | 41.25 | 41.30 | 40.62 | 40.65 | -1.70% | 11 720 800 | ||
22.8.2017 | 40.93 | 41.51 | 40.86 | 41.35 | +1.34% | 11 752 300 | ||
21.8.2017 | 40.53 | 40.94 | 40.47 | 40.80 | +0.69% | 16 498 100 | ||
18.8.2017 | 40.12 | 40.77 | 40.05 | 40.52 | +0.62% | 19 547 100 | ||
17.8.2017 | 41.20 | 41.24 | 40.26 | 40.27 | -2.36% | 15 084 600 | ||
16.8.2017 | 41.68 | 41.68 | 41.05 | 41.24 | -0.63% | 11 617 500 | ||
15.8.2017 | 41.96 | 41.99 | 41.24 | 41.50 | -0.96% | 13 599 400 | ||
14.8.2017 | 41.48 | 41.98 | 41.38 | 41.90 | +1.92% | 18 477 600 | ||
11.8.2017 | 40.76 | 41.28 | 40.67 | 41.11 | +0.93% | 16 735 300 | ||
10.8.2017 | 40.40 | 41.05 | 40.38 | 40.73 | +0.24% | 20 578 400 | ||
9.8.2017 | 39.54 | 40.67 | 39.35 | 40.63 | +1.77% | 17 401 800 | ||
8.8.2017 | 39.62 | 40.17 | 39.43 | 39.92 | +0.78% | 13 626 200 | ||
7.8.2017 | 39.63 | 39.70 | 39.45 | 39.61 | +0.02% | 12 280 800 | ||
4.8.2017 | 39.83 | 39.84 | 39.54 | 39.60 | -0.26% | 11 476 600 | ||
3.8.2017 | 39.63 | 39.99 | 39.51 | 39.70 | -0.78% | 16 315 000 | ||
2.8.2017 | 40.17 | 40.19 | 39.55 | 40.01 | -0.82% | 17 281 900 | ||
1.8.2017 | 40.40 | 40.85 | 40.11 | 40.34 | -0.28% | 18 798 800 | ||
31.7.2017 | 39.94 | 40.66 | 39.90 | 40.45 | +2.35% | 27 131 000 | ||
28.7.2017 | 39.35 | 39.60 | 39.14 | 39.52 | +0.22% | 20 378 100 | ||
27.7.2017 | 40.15 | 40.25 | 38.87 | 39.43 | +0.20% | 51 419 900 | ||
26.7.2017 | 39.63 | 39.97 | 39.15 | 39.35 | -1.01% | 25 370 700 | ||
25.7.2017 | 39.65 | 39.92 | 39.49 | 39.75 | +0.70% | 17 875 100 | ||
24.7.2017 | 39.65 | 39.70 | 39.26 | 39.47 | -0.41% | 11 227 300 | ||
21.7.2017 | 39.38 | 40.00 | 39.34 | 39.63 | +0.35% | 11 648 300 | ||
20.7.2017 | 39.34 | 39.70 | 39.17 | 39.49 | +0.38% | 14 159 300 | ||
19.7.2017 | 39.26 | 39.36 | 38.84 | 39.34 | +0.40% | 11 517 800 | ||
18.7.2017 | 39.29 | 39.30 | 38.80 | 39.18 | -0.06% | 11 932 000 | ||
17.7.2017 | 39.12 | 39.33 | 39.06 | 39.20 | 0.00% | 10 835 700 | ||
14.7.2017 | 39.46 | 39.49 | 38.62 | 39.20 | -0.28% | 19 790 200 | ||
13.7.2017 | 39.06 | 39.36 | 39.04 | 39.31 | +0.74% | 15 999 300 | ||
12.7.2017 | 39.23 | 39.31 | 38.99 | 39.02 | +0.64% | 13 415 500 | ||
11.7.2017 | 38.74 | 38.98 | 38.62 | 38.77 | +0.02% | 19 858 600 | ||
10.7.2017 | 38.56 | 38.95 | 38.51 | 38.76 | +0.49% | 13 675 400 | ||
7.7.2017 | 38.30 | 38.74 | 38.25 | 38.57 | +0.83% | 17 471 300 | ||
6.7.2017 | 38.51 | 38.59 | 38.14 | 38.25 | -1.19% | 14 121 900 | ||
5.7.2017 | 38.51 | 38.77 | 38.30 | 38.71 | +0.91% | 20 074 100 | ||
3.7.2017 | 39.08 | 39.25 | 38.32 | 38.36 | -1.44% | 11 541 700 | ||
30.6.2017 | 39.13 | 39.15 | 38.75 | 38.92 | +0.12% | 18 261 600 | ||
29.6.2017 | 39.57 | 39.77 | 38.28 | 38.87 | -2.49% | 24 803 600 | ||
28.6.2017 | 39.27 | 40.00 | 39.18 | 39.86 | +1.55% | 18 067 400 | ||
27.6.2017 | 39.51 | 39.60 | 39.09 | 39.25 | -0.86% | 25 062 400 | ||
26.6.2017 | 39.68 | 39.75 | 39.17 | 39.59 | +0.22% | 18 124 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB