PULTE HOMES, INC. (PHM) - aktuální graf akcie PULTE HOMES, INC. (PHM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PULTE HOMES, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 123.34 | 124.30 | 121.60 | 121.72 | -2.29% | 2 596 925 | ||
16.7.2024 | 118.34 | 124.80 | 117.95 | 124.56 | +7.15% | 2 862 100 | ||
15.7.2024 | 116.85 | 118.27 | 115.89 | 116.24 | -0.08% | 2 146 300 | ||
12.7.2024 | 114.98 | 117.55 | 114.98 | 116.33 | +2.18% | 2 337 200 | ||
11.7.2024 | 110.98 | 114.94 | 110.41 | 113.84 | +6.24% | 2 624 500 | ||
10.7.2024 | 105.37 | 107.31 | 105.09 | 107.15 | +2.34% | 1 439 600 | ||
9.7.2024 | 104.78 | 106.50 | 104.25 | 104.70 | -0.54% | 1 445 400 | ||
8.7.2024 | 104.97 | 105.86 | 104.02 | 105.26 | +1.26% | 1 543 400 | ||
5.7.2024 | 104.80 | 105.39 | 103.24 | 103.95 | -1.06% | 1 853 300 | ||
3.7.2024 | 104.27 | 106.65 | 103.88 | 105.06 | +0.51% | 1 180 700 | ||
2.7.2024 | 103.07 | 105.12 | 102.75 | 104.52 | -1.61% | 2 588 500 | ||
1.7.2024 | 110.49 | 110.99 | 105.95 | 106.23 | -3.52% | 2 152 300 | ||
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | +0.31% | 3 680 600 | ||
27.6.2024 | 109.96 | 110.38 | 109.21 | 109.75 | -0.28% | 1 204 000 | ||
26.6.2024 | 109.36 | 110.41 | 109.00 | 110.05 | 0.00% | 1 224 200 | ||
25.6.2024 | 112.40 | 112.40 | 109.10 | 110.04 | -2.35% | 1 496 300 | ||
24.6.2024 | 111.57 | 113.83 | 111.37 | 112.68 | +0.99% | 1 522 000 | ||
21.6.2024 | 110.98 | 111.57 | 108.78 | 111.57 | +0.79% | 3 713 700 | ||
20.6.2024 | 110.93 | 112.27 | 109.33 | 110.69 | -0.41% | 2 068 300 | ||
18.6.2024 | 113.22 | 113.74 | 110.77 | 111.14 | -2.86% | 1 916 700 | ||
17.6.2024 | 113.75 | 114.48 | 112.90 | 114.41 | +0.28% | 1 324 600 | ||
14.6.2024 | 114.04 | 114.54 | 112.44 | 114.09 | -1.20% | 1 458 800 | ||
13.6.2024 | 115.38 | 115.92 | 113.69 | 115.47 | +0.09% | 908 200 | ||
12.6.2024 | 116.62 | 118.10 | 114.83 | 115.36 | +3.97% | 2 509 800 | ||
11.6.2024 | 112.56 | 112.93 | 110.60 | 110.95 | -2.17% | 1 247 000 | ||
10.6.2024 | 110.72 | 113.54 | 110.28 | 113.40 | +1.66% | 1 828 300 | ||
7.6.2024 | 110.88 | 112.03 | 108.84 | 111.54 | -2.58% | 1 628 000 | ||
6.6.2024 | 115.59 | 115.87 | 113.83 | 114.49 | -0.94% | 1 477 400 | ||
5.6.2024 | 113.41 | 115.69 | 112.40 | 115.57 | +2.37% | 1 333 800 | ||
4.6.2024 | 114.71 | 115.31 | 112.16 | 112.89 | -2.26% | 1 364 100 | ||
3.6.2024 | 117.79 | 117.79 | 115.29 | 115.49 | -1.56% | 1 481 400 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +1.33% | 3 452 400 | ||
30.5.2024 | 113.58 | 115.87 | 113.30 | 115.77 | +2.87% | 1 343 400 | ||
29.5.2024 | 112.09 | 113.28 | 111.50 | 112.54 | -0.64% | 1 511 700 | ||
28.5.2024 | 114.54 | 115.02 | 112.46 | 113.26 | -0.91% | 1 335 800 | ||
24.5.2024 | 113.97 | 114.79 | 113.62 | 114.30 | +1.38% | 812 900 | ||
23.5.2024 | 114.92 | 115.21 | 112.29 | 112.74 | -1.28% | 1 378 200 | ||
22.5.2024 | 116.68 | 117.35 | 113.11 | 114.20 | -3.14% | 2 004 000 | ||
21.5.2024 | 118.95 | 119.40 | 117.37 | 117.90 | -1.10% | 1 084 800 | ||
20.5.2024 | 119.03 | 120.28 | 119.03 | 119.20 | +0.10% | 1 541 100 | ||
17.5.2024 | 119.07 | 119.47 | 117.85 | 119.07 | +0.34% | 1 319 800 | ||
16.5.2024 | 121.66 | 122.72 | 118.41 | 118.66 | -2.80% | 1 872 900 | ||
15.5.2024 | 118.55 | 122.35 | 118.45 | 122.07 | +5.06% | 2 897 700 | ||
14.5.2024 | 117.03 | 117.30 | 115.84 | 116.18 | -0.18% | 1 351 900 | ||
13.5.2024 | 118.56 | 118.56 | 116.28 | 116.38 | -1.11% | 1 254 400 | ||
10.5.2024 | 117.22 | 118.08 | 116.86 | 117.68 | +0.58% | 1 614 500 | ||
9.5.2024 | 116.13 | 117.65 | 116.03 | 116.99 | +1.03% | 1 277 900 | ||
8.5.2024 | 115.80 | 116.71 | 115.08 | 115.79 | -1.00% | 1 293 400 | ||
7.5.2024 | 117.78 | 118.75 | 116.92 | 116.95 | -0.60% | 1 887 300 | ||
6.5.2024 | 118.13 | 118.74 | 116.96 | 117.65 | +0.86% | 1 653 700 | ||
3.5.2024 | 117.62 | 120.74 | 116.59 | 116.64 | +2.45% | 1 875 000 | ||
2.5.2024 | 112.91 | 113.91 | 111.00 | 113.85 | +1.81% | 1 679 100 | ||
1.5.2024 | 111.58 | 114.88 | 110.44 | 111.82 | +0.35% | 1 416 300 | ||
30.4.2024 | 113.27 | 114.33 | 111.07 | 111.42 | -2.75% | 1 547 700 | ||
29.4.2024 | 114.49 | 115.29 | 113.66 | 114.56 | +0.66% | 1 238 900 | ||
26.4.2024 | 112.30 | 114.71 | 112.02 | 113.80 | +2.19% | 1 747 100 | ||
25.4.2024 | 110.00 | 111.64 | 107.11 | 111.36 | -0.81% | 1 889 800 | ||
24.4.2024 | 113.40 | 114.62 | 111.19 | 112.26 | -0.45% | 2 045 200 | ||
23.4.2024 | 107.06 | 113.25 | 105.82 | 112.76 | +4.57% | 3 514 500 | ||
22.4.2024 | 106.32 | 107.83 | 105.19 | 107.83 | +2.27% | 2 698 900 | ||
|
Osobní seznam akcií a indexů
PULTE HOMES, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB