WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 16.70 | 17.22 | 15.84 | 16.95 | 0.00% | 10 328 600 | ||
30.3.2020 | 17.18 | 17.59 | 16.75 | 16.95 | -1.46% | 6 152 200 | ||
27.3.2020 | 17.51 | 17.96 | 17.06 | 17.20 | -5.91% | 5 939 300 | ||
26.3.2020 | 17.83 | 18.57 | 17.32 | 18.28 | +3.16% | 6 600 300 | ||
25.3.2020 | 16.66 | 19.27 | 16.32 | 17.72 | +4.97% | 7 067 100 | ||
24.3.2020 | 14.31 | 16.90 | 14.16 | 16.88 | +25.31% | 8 684 400 | ||
23.3.2020 | 14.50 | 14.69 | 13.10 | 13.47 | -8.74% | 9 656 300 | ||
20.3.2020 | 16.38 | 16.45 | 14.60 | 14.76 | -8.56% | 10 024 700 | ||
19.3.2020 | 16.28 | 16.76 | 15.03 | 16.14 | -0.68% | 8 253 600 | ||
18.3.2020 | 17.35 | 18.05 | 15.97 | 16.25 | -14.25% | 7 446 800 | ||
17.3.2020 | 17.36 | 18.95 | 16.63 | 18.95 | +11.79% | 6 586 000 | ||
16.3.2020 | 19.03 | 20.07 | 16.95 | 16.95 | -22.68% | 7 892 300 | ||
13.3.2020 | 20.05 | 21.92 | 18.66 | 21.92 | +17.47% | 9 280 300 | ||
12.3.2020 | 20.49 | 20.66 | 18.20 | 18.66 | -16.92% | 9 462 600 | ||
11.3.2020 | 23.69 | 23.83 | 21.75 | 22.46 | -8.07% | 9 036 400 | ||
10.3.2020 | 24.79 | 24.99 | 22.86 | 24.43 | +2.00% | 5 058 500 | ||
9.3.2020 | 24.91 | 24.91 | 23.57 | 23.95 | -9.97% | 7 142 500 | ||
6.3.2020 | 26.43 | 26.88 | 25.83 | 26.60 | -1.34% | 6 246 100 | ||
5.3.2020 | 27.12 | 27.46 | 26.44 | 26.96 | -4.91% | 5 387 700 | ||
4.3.2020 | 27.19 | 28.36 | 27.02 | 28.35 | +6.06% | 5 083 800 | ||
3.3.2020 | 27.43 | 27.92 | 26.51 | 26.73 | -2.59% | 5 143 800 | ||
2.3.2020 | 26.14 | 27.44 | 25.65 | 27.44 | +5.61% | 6 513 400 | ||
28.2.2020 | 25.80 | 26.05 | 24.88 | 25.98 | -1.48% | 9 547 600 | ||
27.2.2020 | 26.87 | 27.48 | 26.31 | 26.37 | -3.76% | 6 430 700 | ||
26.2.2020 | 28.23 | 28.61 | 27.38 | 27.40 | -2.39% | 4 551 700 | ||
25.2.2020 | 29.82 | 29.84 | 28.07 | 28.07 | -5.68% | 4 617 900 | ||
24.2.2020 | 30.09 | 30.25 | 29.62 | 29.76 | -3.16% | 3 755 600 | ||
21.2.2020 | 30.74 | 30.82 | 30.29 | 30.73 | -0.46% | 3 151 100 | ||
20.2.2020 | 30.28 | 30.94 | 30.15 | 30.87 | +1.64% | 3 331 700 | ||
19.2.2020 | 30.18 | 30.62 | 30.18 | 30.37 | +0.83% | 3 349 500 | ||
18.2.2020 | 30.66 | 30.66 | 29.77 | 30.12 | -1.77% | 3 064 900 | ||
14.2.2020 | 30.32 | 30.66 | 30.13 | 30.66 | +1.35% | 2 652 600 | ||
13.2.2020 | 29.70 | 30.45 | 29.61 | 30.25 | +1.68% | 3 577 200 | ||
12.2.2020 | 29.04 | 29.98 | 29.04 | 29.75 | +2.94% | 4 710 200 | ||
11.2.2020 | 28.78 | 29.03 | 28.69 | 28.90 | +0.87% | 3 373 200 | ||
10.2.2020 | 28.61 | 28.66 | 28.25 | 28.65 | +0.24% | 3 034 000 | ||
7.2.2020 | 28.59 | 28.61 | 28.05 | 28.58 | -0.25% | 4 101 400 | ||
6.2.2020 | 29.08 | 29.13 | 28.62 | 28.65 | -0.94% | 2 438 000 | ||
5.2.2020 | 28.46 | 29.13 | 28.31 | 28.92 | +2.62% | 4 503 400 | ||
4.2.2020 | 28.45 | 28.53 | 27.70 | 28.18 | -0.15% | 7 236 300 | ||
3.2.2020 | 29.07 | 29.09 | 28.13 | 28.22 | -2.53% | 5 626 500 | ||
31.1.2020 | 29.17 | 29.58 | 28.04 | 28.95 | -3.73% | 10 558 300 | ||
30.1.2020 | 29.91 | 30.11 | 29.58 | 30.07 | -0.10% | 4 079 500 | ||
29.1.2020 | 30.44 | 30.57 | 30.08 | 30.10 | -0.96% | 3 477 700 | ||
28.1.2020 | 30.32 | 30.50 | 30.24 | 30.39 | +0.72% | 3 710 900 | ||
27.1.2020 | 30.22 | 30.30 | 29.99 | 30.17 | -1.18% | 3 170 700 | ||
24.1.2020 | 30.82 | 30.84 | 30.30 | 30.53 | -0.95% | 2 006 500 | ||
23.1.2020 | 30.36 | 30.84 | 30.26 | 30.82 | +1.08% | 1 873 900 | ||
22.1.2020 | 30.95 | 30.97 | 30.49 | 30.49 | -1.01% | 2 697 000 | ||
21.1.2020 | 30.91 | 31.06 | 30.60 | 30.80 | -0.59% | 3 563 900 | ||
17.1.2020 | 31.41 | 31.58 | 30.92 | 30.98 | -1.03% | 4 762 300 | ||
16.1.2020 | 31.07 | 31.33 | 31.04 | 31.30 | +1.19% | 2 942 100 | ||
15.1.2020 | 30.76 | 31.09 | 30.72 | 30.93 | +0.94% | 3 274 400 | ||
14.1.2020 | 30.19 | 30.67 | 30.10 | 30.64 | +1.28% | 3 776 000 | ||
13.1.2020 | 29.60 | 30.26 | 29.60 | 30.25 | +2.29% | 4 283 200 | ||
10.1.2020 | 29.61 | 29.71 | 29.47 | 29.57 | +0.10% | 3 665 400 | ||
9.1.2020 | 29.30 | 29.60 | 29.21 | 29.54 | +0.81% | 1 670 400 | ||
8.1.2020 | 29.12 | 29.42 | 29.09 | 29.30 | +0.37% | 2 299 800 | ||
7.1.2020 | 29.30 | 29.49 | 29.12 | 29.19 | -0.65% | 2 426 200 | ||
6.1.2020 | 29.30 | 29.52 | 29.20 | 29.38 | -0.21% | 2 178 600 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB