PERKIN ELMER INC (PKI) - aktuální graf akcie PERKIN ELMER INC (PKI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PERKIN ELMER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2023 | 118.82 | 121.02 | 118.04 | 120.24 | +0.96% | 565 127 | ||
19.5.2023 | 117.61 | 119.68 | 116.92 | 119.09 | +1.92% | 787 957 | ||
18.5.2023 | 115.37 | 116.93 | 114.78 | 116.84 | +1.35% | 822 542 | ||
17.5.2023 | 114.43 | 115.45 | 113.39 | 115.28 | +0.93% | 955 190 | ||
16.5.2023 | 115.65 | 116.74 | 113.17 | 114.21 | -0.90% | 553 006 | ||
15.5.2023 | 115.98 | 117.21 | 114.67 | 115.24 | -0.92% | 1 616 912 | ||
12.5.2023 | 117.47 | 119.37 | 115.35 | 116.30 | -1.75% | 1 063 324 | ||
11.5.2023 | 117.18 | 119.98 | 114.29 | 118.37 | -4.97% | 2 177 139 | ||
10.5.2023 | 126.30 | 126.73 | 123.32 | 124.55 | -0.22% | 1 098 458 | ||
9.5.2023 | 123.45 | 126.05 | 122.05 | 124.82 | -2.49% | 1 124 188 | ||
8.5.2023 | 130.05 | 130.12 | 127.40 | 128.00 | -1.44% | 612 460 | ||
5.5.2023 | 131.79 | 132.54 | 127.84 | 129.87 | -0.97% | 818 061 | ||
4.5.2023 | 130.39 | 131.74 | 129.27 | 131.13 | +0.69% | 623 952 | ||
3.5.2023 | 129.73 | 131.68 | 129.04 | 130.23 | +1.16% | 478 077 | ||
2.5.2023 | 129.25 | 130.70 | 128.27 | 128.73 | -1.18% | 498 465 | ||
1.5.2023 | 130.71 | 131.27 | 130.15 | 130.26 | -0.18% | 589 345 | ||
28.4.2023 | 128.79 | 131.61 | 128.70 | 130.49 | +1.50% | 553 357 | ||
27.4.2023 | 129.72 | 129.74 | 126.73 | 128.56 | -0.84% | 1 187 695 | ||
26.4.2023 | 124.67 | 130.33 | 124.67 | 129.64 | +1.66% | 726 571 | ||
25.4.2023 | 133.26 | 133.26 | 127.17 | 127.52 | -5.45% | 995 194 | ||
24.4.2023 | 133.24 | 135.67 | 133.24 | 134.86 | +1.44% | 771 968 | ||
21.4.2023 | 133.00 | 134.13 | 132.52 | 132.94 | +0.36% | 574 700 | ||
20.4.2023 | 133.42 | 134.35 | 131.59 | 132.45 | -2.29% | 618 094 | ||
19.4.2023 | 133.14 | 135.88 | 132.85 | 135.55 | +1.05% | 584 679 | ||
18.4.2023 | 136.89 | 136.89 | 134.06 | 134.13 | -1.34% | 435 194 | ||
17.4.2023 | 136.83 | 137.09 | 135.70 | 135.95 | -0.85% | 562 711 | ||
14.4.2023 | 137.14 | 139.04 | 136.08 | 137.11 | +0.10% | 732 076 | ||
13.4.2023 | 135.07 | 137.49 | 134.97 | 136.97 | +1.95% | 666 001 | ||
12.4.2023 | 135.23 | 136.05 | 134.00 | 134.34 | +0.11% | 474 652 | ||
11.4.2023 | 133.65 | 135.17 | 133.51 | 134.19 | +0.99% | 626 453 | ||
10.4.2023 | 132.44 | 133.70 | 131.59 | 132.87 | -0.53% | 748 675 | ||
6.4.2023 | 133.36 | 133.98 | 132.08 | 133.57 | +0.15% | 600 143 | ||
5.4.2023 | 131.39 | 134.31 | 130.49 | 133.36 | +1.11% | 689 504 | ||
4.4.2023 | 131.96 | 133.51 | 130.99 | 131.89 | +0.39% | 621 735 | ||
3.4.2023 | 132.33 | 132.89 | 130.04 | 131.37 | -1.42% | 1 309 909 | ||
31.3.2023 | 131.64 | 133.60 | 130.96 | 133.26 | +1.72% | 679 168 | ||
30.3.2023 | 130.88 | 132.19 | 130.48 | 131.00 | +1.23% | 640 208 | ||
29.3.2023 | 129.65 | 130.00 | 128.06 | 129.40 | +0.86% | 532 003 | ||
28.3.2023 | 127.58 | 128.65 | 127.22 | 128.29 | +0.22% | 669 960 | ||
27.3.2023 | 128.63 | 129.99 | 127.91 | 128.00 | +0.32% | 672 042 | ||
24.3.2023 | 124.47 | 127.87 | 123.08 | 127.58 | +1.98% | 791 459 | ||
23.3.2023 | 125.89 | 126.93 | 124.30 | 125.10 | 0.00% | 598 739 | ||
22.3.2023 | 125.52 | 129.30 | 125.02 | 125.09 | -0.37% | 1 016 028 | ||
21.3.2023 | 124.98 | 126.12 | 124.57 | 125.55 | +1.43% | 935 891 | ||
20.3.2023 | 122.22 | 124.92 | 121.68 | 123.77 | +0.98% | 687 813 | ||
17.3.2023 | 126.08 | 126.08 | 122.37 | 122.56 | -2.80% | 1 153 891 | ||
16.3.2023 | 121.75 | 126.64 | 121.42 | 126.08 | +2.88% | 754 781 | ||
15.3.2023 | 121.31 | 122.68 | 120.17 | 122.54 | -0.64% | 1 202 485 | ||
14.3.2023 | 122.71 | 125.49 | 121.85 | 123.32 | +2.62% | 993 642 | ||
13.3.2023 | 119.81 | 121.38 | 116.75 | 120.16 | -0.06% | 645 406 | ||
10.3.2023 | 122.83 | 122.87 | 118.85 | 120.23 | -2.65% | 607 419 | ||
9.3.2023 | 124.14 | 127.23 | 123.16 | 123.50 | -0.55% | 875 008 | ||
8.3.2023 | 124.88 | 125.50 | 123.44 | 124.18 | -0.50% | 430 667 | ||
7.3.2023 | 128.42 | 128.42 | 124.12 | 124.80 | -2.88% | 582 681 | ||
6.3.2023 | 131.53 | 132.48 | 128.37 | 128.49 | -2.17% | 725 726 | ||
3.3.2023 | 128.90 | 132.06 | 128.10 | 131.34 | +2.44% | 840 441 | ||
2.3.2023 | 122.66 | 128.59 | 122.66 | 128.20 | +3.80% | 948 466 | ||
1.3.2023 | 123.81 | 124.49 | 122.98 | 123.50 | -0.86% | 1 237 984 | ||
28.2.2023 | 123.15 | 125.11 | 122.01 | 124.57 | +1.10% | 1 439 431 | ||
27.2.2023 | 126.48 | 126.64 | 123.10 | 123.21 | -1.54% | 1 018 353 | ||
|
Osobní seznam akcií a indexů
PERKIN ELMER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB