INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 53.63 | 54.74 | 53.33 | 53.38 | -0.25% | 2 819 000 | ||
24.9.2021 | 53.60 | 53.97 | 53.21 | 53.51 | -0.25% | 1 516 000 | ||
23.9.2021 | 53.16 | 53.78 | 53.03 | 53.64 | +1.39% | 2 461 000 | ||
22.9.2021 | 53.45 | 53.73 | 52.84 | 52.90 | -0.04% | 2 314 600 | ||
21.9.2021 | 53.33 | 53.42 | 52.16 | 52.92 | -0.14% | 2 089 700 | ||
20.9.2021 | 53.13 | 53.53 | 52.35 | 52.99 | -2.42% | 2 795 100 | ||
17.9.2021 | 53.96 | 54.71 | 53.81 | 54.30 | -0.50% | 8 807 300 | ||
16.9.2021 | 54.75 | 55.18 | 54.20 | 54.57 | -0.75% | 2 961 300 | ||
15.9.2021 | 53.44 | 55.02 | 53.23 | 54.98 | +2.67% | 3 058 900 | ||
14.9.2021 | 54.31 | 54.32 | 52.87 | 53.55 | -0.84% | 2 652 900 | ||
13.9.2021 | 55.31 | 55.62 | 53.41 | 54.00 | -1.34% | 3 969 100 | ||
10.9.2021 | 54.45 | 55.24 | 54.12 | 54.73 | +1.55% | 3 696 100 | ||
9.9.2021 | 52.72 | 54.15 | 52.72 | 53.89 | +2.21% | 3 864 200 | ||
8.9.2021 | 51.56 | 52.86 | 51.41 | 52.72 | +1.85% | 2 777 900 | ||
7.9.2021 | 52.74 | 53.08 | 51.48 | 51.76 | -2.23% | 2 502 300 | ||
3.9.2021 | 53.88 | 54.21 | 52.63 | 52.94 | -1.59% | 3 760 300 | ||
2.9.2021 | 53.43 | 54.46 | 52.90 | 53.79 | +1.99% | 3 856 500 | ||
1.9.2021 | 53.31 | 53.31 | 52.38 | 52.74 | -0.53% | 1 991 900 | ||
31.8.2021 | 53.22 | 53.42 | 52.65 | 53.02 | -0.44% | 2 159 100 | ||
30.8.2021 | 52.89 | 53.54 | 52.45 | 53.25 | +0.75% | 2 042 900 | ||
27.8.2021 | 52.08 | 53.39 | 51.76 | 52.85 | +1.98% | 3 400 700 | ||
26.8.2021 | 51.99 | 52.20 | 51.33 | 51.82 | -0.52% | 2 154 800 | ||
25.8.2021 | 51.99 | 52.40 | 51.66 | 52.09 | +0.55% | 2 112 900 | ||
24.8.2021 | 51.09 | 52.00 | 51.09 | 51.80 | +1.66% | 1 540 500 | ||
23.8.2021 | 50.58 | 51.27 | 50.49 | 50.95 | +1.73% | 1 637 600 | ||
20.8.2021 | 49.75 | 50.14 | 49.45 | 50.08 | +0.68% | 1 489 300 | ||
19.8.2021 | 50.00 | 50.21 | 49.31 | 49.74 | -1.47% | 2 231 600 | ||
18.8.2021 | 50.72 | 51.09 | 50.41 | 50.48 | -0.73% | 1 544 500 | ||
17.8.2021 | 51.97 | 52.09 | 50.67 | 50.85 | -2.78% | 2 778 100 | ||
16.8.2021 | 52.24 | 52.47 | 51.67 | 52.30 | -0.25% | 1 677 300 | ||
13.8.2021 | 52.00 | 52.66 | 51.85 | 52.43 | +0.80% | 2 799 100 | ||
12.8.2021 | 51.60 | 52.07 | 51.45 | 52.01 | +0.93% | 2 286 000 | ||
11.8.2021 | 51.20 | 51.53 | 50.67 | 51.53 | +0.92% | 2 295 900 | ||
10.8.2021 | 49.56 | 51.11 | 49.47 | 51.06 | +3.10% | 2 676 100 | ||
9.8.2021 | 49.60 | 49.79 | 49.04 | 49.52 | -0.61% | 2 136 400 | ||
6.8.2021 | 50.41 | 50.89 | 49.78 | 49.82 | -0.56% | 4 598 800 | ||
5.8.2021 | 50.72 | 51.39 | 49.90 | 50.10 | -0.44% | 6 823 600 | ||
4.8.2021 | 49.72 | 51.02 | 49.37 | 50.32 | +1.30% | 10 410 400 | ||
3.8.2021 | 48.70 | 49.81 | 47.92 | 49.67 | +2.68% | 2 547 900 | ||
2.8.2021 | 48.96 | 49.86 | 48.31 | 48.37 | -1.03% | 1 876 900 | ||
30.7.2021 | 48.24 | 48.92 | 48.00 | 48.87 | +1.43% | 2 133 400 | ||
29.7.2021 | 47.25 | 48.62 | 47.25 | 48.18 | +1.49% | 2 535 700 | ||
28.7.2021 | 48.12 | 48.33 | 47.35 | 47.47 | -1.54% | 2 343 300 | ||
27.7.2021 | 48.29 | 48.94 | 48.08 | 48.21 | -1.32% | 1 464 800 | ||
26.7.2021 | 48.75 | 49.06 | 48.56 | 48.85 | +0.49% | 961 400 | ||
23.7.2021 | 48.86 | 49.06 | 48.12 | 48.61 | +0.22% | 1 902 400 | ||
22.7.2021 | 48.79 | 48.97 | 48.34 | 48.50 | -0.27% | 1 927 200 | ||
21.7.2021 | 48.45 | 48.97 | 48.34 | 48.63 | +0.99% | 1 470 800 | ||
20.7.2021 | 46.50 | 48.24 | 46.33 | 48.15 | +4.10% | 2 019 600 | ||
19.7.2021 | 46.68 | 47.05 | 45.85 | 46.25 | -3.97% | 2 869 400 | ||
16.7.2021 | 48.32 | 48.90 | 48.10 | 48.16 | +0.06% | 1 987 500 | ||
15.7.2021 | 47.85 | 48.67 | 47.65 | 48.13 | +0.12% | 2 133 100 | ||
14.7.2021 | 48.62 | 49.01 | 47.91 | 48.07 | -1.05% | 1 616 400 | ||
13.7.2021 | 49.22 | 49.30 | 48.45 | 48.58 | -1.63% | 1 358 300 | ||
12.7.2021 | 49.50 | 49.70 | 49.15 | 49.38 | 0.00% | 1 382 900 | ||
9.7.2021 | 49.00 | 49.57 | 48.85 | 49.38 | +2.32% | 2 387 800 | ||
8.7.2021 | 48.61 | 48.89 | 48.08 | 48.26 | -2.21% | 3 432 000 | ||
7.7.2021 | 48.08 | 49.43 | 48.02 | 49.35 | +2.25% | 5 212 800 | ||
6.7.2021 | 49.18 | 49.23 | 47.83 | 48.26 | -0.68% | 1 674 800 | ||
2.7.2021 | 48.68 | 48.83 | 48.40 | 48.59 | -0.05% | 1 451 300 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB