XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 38.93 | 39.02 | 38.68 | 38.77 | -0.06% | 2 103 900 | ||
5.12.2016 | 38.57 | 38.81 | 38.22 | 38.79 | +0.12% | 1 846 000 | ||
2.12.2016 | 38.55 | 39.04 | 38.50 | 38.74 | +0.51% | 2 692 200 | ||
1.12.2016 | 38.79 | 38.81 | 38.24 | 38.54 | -1.21% | 2 285 100 | ||
30.11.2016 | 39.98 | 39.98 | 39.01 | 39.01 | -3.66% | 3 443 400 | ||
29.11.2016 | 40.19 | 40.80 | 40.16 | 40.49 | +0.42% | 2 601 400 | ||
28.11.2016 | 39.65 | 40.39 | 39.64 | 40.32 | +2.02% | 2 311 600 | ||
25.11.2016 | 38.95 | 39.61 | 38.95 | 39.52 | +1.93% | 1 282 600 | ||
23.11.2016 | 38.87 | 39.32 | 38.70 | 38.77 | -1.33% | 2 613 500 | ||
22.11.2016 | 39.35 | 39.59 | 39.08 | 39.29 | -0.13% | 3 967 200 | ||
21.11.2016 | 38.93 | 39.36 | 38.88 | 39.34 | +1.20% | 2 453 500 | ||
18.11.2016 | 38.96 | 39.20 | 38.69 | 38.87 | -0.34% | 2 279 500 | ||
17.11.2016 | 38.85 | 39.21 | 38.74 | 39.00 | -0.03% | 2 358 500 | ||
16.11.2016 | 39.24 | 39.51 | 38.75 | 39.01 | -0.62% | 2 037 100 | ||
15.11.2016 | 38.69 | 39.46 | 38.69 | 39.25 | +1.92% | 3 436 000 | ||
14.11.2016 | 38.56 | 38.66 | 38.20 | 38.51 | -0.85% | 5 151 400 | ||
11.11.2016 | 38.64 | 39.36 | 38.64 | 38.84 | +0.41% | 3 142 700 | ||
10.11.2016 | 39.42 | 39.42 | 38.00 | 38.68 | -2.28% | 8 051 100 | ||
9.11.2016 | 40.93 | 40.93 | 39.50 | 39.58 | -4.68% | 6 679 400 | ||
8.11.2016 | 41.22 | 41.75 | 41.21 | 41.52 | +0.89% | 2 555 000 | ||
7.11.2016 | 40.59 | 41.16 | 40.13 | 41.15 | +1.95% | 1 938 900 | ||
4.11.2016 | 40.78 | 41.14 | 40.34 | 40.36 | -0.65% | 2 344 700 | ||
3.11.2016 | 40.35 | 40.79 | 40.22 | 40.62 | +0.39% | 2 299 900 | ||
2.11.2016 | 40.71 | 40.75 | 40.12 | 40.46 | -0.98% | 4 096 900 | ||
1.11.2016 | 41.57 | 41.60 | 40.72 | 40.86 | -1.67% | 2 679 900 | ||
31.10.2016 | 40.81 | 41.80 | 40.77 | 41.55 | +2.13% | 2 874 200 | ||
28.10.2016 | 40.51 | 40.81 | 40.36 | 40.68 | +0.59% | 2 775 500 | ||
27.10.2016 | 40.33 | 40.71 | 40.14 | 40.44 | -0.40% | 2 414 800 | ||
26.10.2016 | 40.44 | 40.71 | 40.22 | 40.60 | +0.29% | 2 583 700 | ||
25.10.2016 | 40.08 | 40.52 | 40.03 | 40.48 | +0.69% | 2 790 700 | ||
24.10.2016 | 40.14 | 40.28 | 39.87 | 40.20 | +0.62% | 1 740 200 | ||
21.10.2016 | 40.19 | 40.29 | 39.75 | 39.95 | -1.09% | 2 367 800 | ||
20.10.2016 | 40.39 | 40.65 | 40.20 | 40.39 | +0.17% | 2 771 400 | ||
19.10.2016 | 40.54 | 40.55 | 40.13 | 40.32 | -0.55% | 2 500 700 | ||
18.10.2016 | 40.60 | 40.83 | 40.05 | 40.54 | +0.49% | 2 721 300 | ||
17.10.2016 | 40.25 | 40.46 | 40.14 | 40.34 | +0.72% | 2 809 000 | ||
14.10.2016 | 40.14 | 40.53 | 40.00 | 40.05 | -0.72% | 2 539 300 | ||
13.10.2016 | 39.76 | 40.62 | 39.72 | 40.34 | +1.56% | 4 197 000 | ||
12.10.2016 | 39.50 | 39.91 | 39.50 | 39.72 | +0.68% | 3 236 200 | ||
11.10.2016 | 39.82 | 39.89 | 39.32 | 39.45 | -1.11% | 3 965 000 | ||
10.10.2016 | 39.68 | 39.91 | 39.56 | 39.89 | +0.70% | 1 952 500 | ||
7.10.2016 | 39.82 | 40.26 | 39.49 | 39.61 | -0.03% | 4 627 300 | ||
6.10.2016 | 39.30 | 39.72 | 39.08 | 39.62 | +0.27% | 3 740 600 | ||
5.10.2016 | 39.74 | 40.22 | 39.39 | 39.51 | -0.21% | 3 977 600 | ||
4.10.2016 | 40.57 | 40.57 | 39.31 | 39.59 | -2.44% | 4 653 000 | ||
3.10.2016 | 41.05 | 41.14 | 40.30 | 40.58 | -1.37% | 3 110 700 | ||
30.9.2016 | 41.98 | 42.14 | 40.92 | 41.14 | -1.61% | 4 039 100 | ||
29.9.2016 | 42.08 | 42.14 | 41.47 | 41.81 | -1.05% | 4 214 800 | ||
28.9.2016 | 42.48 | 42.50 | 41.86 | 42.25 | -0.29% | 2 453 400 | ||
27.9.2016 | 43.21 | 43.49 | 42.28 | 42.37 | -1.70% | 3 301 700 | ||
26.9.2016 | 43.01 | 43.23 | 42.85 | 43.10 | +0.06% | 4 269 500 | ||
23.9.2016 | 42.78 | 43.24 | 42.61 | 43.07 | +0.39% | 4 346 600 | ||
22.9.2016 | 42.75 | 42.94 | 42.51 | 42.90 | +0.82% | 2 822 100 | ||
21.9.2016 | 41.53 | 42.61 | 41.52 | 42.55 | +2.48% | 3 526 100 | ||
20.9.2016 | 41.84 | 41.97 | 41.50 | 41.52 | -0.39% | 3 090 200 | ||
19.9.2016 | 41.39 | 41.78 | 41.23 | 41.68 | +1.16% | 3 766 000 | ||
16.9.2016 | 40.67 | 41.25 | 40.57 | 41.20 | +0.83% | 3 577 800 | ||
15.9.2016 | 40.63 | 40.95 | 40.56 | 40.86 | +0.24% | 2 932 000 | ||
14.9.2016 | 40.74 | 41.16 | 40.56 | 40.76 | +0.39% | 2 606 500 | ||
13.9.2016 | 41.20 | 41.20 | 40.34 | 40.60 | -1.98% | 3 460 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB