PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 81.00 | 82.56 | 80.50 | 82.37 | +2.25% | 1 120 463 | ||
16.7.2024 | 80.07 | 80.80 | 79.36 | 80.55 | +1.20% | 1 077 700 | ||
15.7.2024 | 79.67 | 80.57 | 79.33 | 79.59 | -0.83% | 975 700 | ||
12.7.2024 | 80.16 | 80.94 | 79.79 | 80.25 | +0.29% | 957 100 | ||
11.7.2024 | 78.94 | 80.25 | 78.93 | 80.01 | +1.93% | 1 010 900 | ||
10.7.2024 | 77.81 | 78.57 | 77.10 | 78.49 | +1.34% | 1 183 200 | ||
9.7.2024 | 76.13 | 77.48 | 76.00 | 77.45 | +1.36% | 939 700 | ||
8.7.2024 | 75.74 | 76.51 | 75.57 | 76.41 | +0.73% | 1 087 100 | ||
5.7.2024 | 75.50 | 76.30 | 75.10 | 75.85 | +0.43% | 1 626 700 | ||
3.7.2024 | 75.99 | 76.35 | 75.43 | 75.52 | -0.68% | 341 000 | ||
2.7.2024 | 75.85 | 76.29 | 75.52 | 76.03 | +0.40% | 736 200 | ||
1.7.2024 | 76.80 | 77.18 | 75.47 | 75.72 | -0.87% | 609 600 | ||
28.6.2024 | 76.26 | 76.86 | 75.80 | 76.38 | +0.57% | 1 861 700 | ||
27.6.2024 | 75.65 | 76.27 | 75.26 | 75.94 | +0.39% | 1 139 600 | ||
26.6.2024 | 74.80 | 75.75 | 74.45 | 75.64 | +0.55% | 785 300 | ||
25.6.2024 | 75.76 | 75.86 | 75.01 | 75.22 | -0.68% | 653 900 | ||
24.6.2024 | 74.56 | 76.01 | 74.56 | 75.73 | +1.50% | 1 057 100 | ||
21.6.2024 | 75.72 | 76.00 | 74.54 | 74.61 | -1.17% | 2 108 600 | ||
20.6.2024 | 74.77 | 75.75 | 74.71 | 75.49 | +1.00% | 881 100 | ||
18.6.2024 | 75.50 | 76.22 | 74.64 | 74.74 | -1.47% | 933 200 | ||
17.6.2024 | 76.01 | 76.74 | 75.80 | 75.85 | -0.84% | 787 600 | ||
14.6.2024 | 76.49 | 76.90 | 76.14 | 76.49 | -0.56% | 1 216 200 | ||
13.6.2024 | 76.77 | 77.34 | 76.16 | 76.92 | +0.33% | 1 381 500 | ||
12.6.2024 | 77.49 | 77.72 | 75.91 | 76.66 | +0.10% | 1 403 300 | ||
11.6.2024 | 75.18 | 76.71 | 75.01 | 76.58 | +1.00% | 1 094 900 | ||
10.6.2024 | 75.50 | 76.30 | 75.09 | 75.82 | +0.17% | 806 500 | ||
7.6.2024 | 75.83 | 76.57 | 75.68 | 75.69 | -1.13% | 780 800 | ||
6.6.2024 | 77.52 | 77.82 | 76.43 | 76.55 | -0.78% | 1 057 500 | ||
5.6.2024 | 77.93 | 78.00 | 77.01 | 77.15 | -1.09% | 976 000 | ||
4.6.2024 | 76.45 | 78.86 | 76.32 | 78.00 | +1.40% | 2 744 000 | ||
3.6.2024 | 76.99 | 78.44 | 76.64 | 76.92 | -2.47% | 2 645 200 | ||
31.5.2024 | 77.40 | 78.89 | 77.21 | 78.86 | +2.38% | 824 700 | ||
30.5.2024 | 76.11 | 77.06 | 75.76 | 77.02 | +1.70% | 704 100 | ||
29.5.2024 | 75.74 | 76.17 | 75.45 | 75.73 | -0.99% | 604 600 | ||
28.5.2024 | 76.83 | 77.29 | 76.42 | 76.48 | -0.45% | 531 100 | ||
24.5.2024 | 76.59 | 76.95 | 76.17 | 76.82 | +0.44% | 430 400 | ||
23.5.2024 | 77.40 | 77.40 | 76.42 | 76.48 | -1.66% | 715 900 | ||
22.5.2024 | 78.22 | 78.40 | 77.59 | 77.77 | -1.09% | 684 000 | ||
21.5.2024 | 78.09 | 78.77 | 77.95 | 78.62 | +0.78% | 550 700 | ||
20.5.2024 | 78.65 | 78.65 | 77.77 | 78.01 | -0.55% | 486 700 | ||
17.5.2024 | 77.94 | 78.49 | 77.47 | 78.44 | +0.79% | 590 900 | ||
16.5.2024 | 77.60 | 78.19 | 77.32 | 77.82 | +0.36% | 492 200 | ||
15.5.2024 | 77.76 | 78.10 | 77.44 | 77.54 | +0.70% | 919 600 | ||
14.5.2024 | 77.34 | 77.58 | 76.85 | 77.00 | +0.05% | 716 600 | ||
13.5.2024 | 77.37 | 77.74 | 76.64 | 76.96 | -0.37% | 717 400 | ||
10.5.2024 | 77.67 | 77.72 | 76.83 | 77.24 | -0.21% | 695 300 | ||
9.5.2024 | 76.60 | 77.64 | 76.50 | 77.40 | +1.00% | 1 002 000 | ||
8.5.2024 | 76.01 | 76.97 | 75.77 | 76.63 | +0.28% | 869 500 | ||
7.5.2024 | 76.49 | 76.81 | 75.97 | 76.41 | +0.52% | 988 100 | ||
6.5.2024 | 76.00 | 76.18 | 75.41 | 76.01 | +0.29% | 708 400 | ||
3.5.2024 | 75.72 | 76.07 | 75.00 | 75.79 | +0.99% | 1 042 600 | ||
2.5.2024 | 76.00 | 76.08 | 74.82 | 75.04 | +0.13% | 1 045 700 | ||
1.5.2024 | 73.50 | 75.54 | 73.14 | 74.94 | +1.75% | 1 097 100 | ||
30.4.2024 | 73.89 | 74.32 | 72.78 | 73.65 | -1.69% | 1 049 300 | ||
29.4.2024 | 73.99 | 75.15 | 73.99 | 74.91 | +1.65% | 739 000 | ||
26.4.2024 | 74.15 | 74.63 | 73.67 | 73.69 | -0.69% | 864 400 | ||
25.4.2024 | 74.34 | 74.82 | 73.58 | 74.20 | -0.46% | 766 700 | ||
24.4.2024 | 73.64 | 74.96 | 73.06 | 74.54 | +0.05% | 931 900 | ||
23.4.2024 | 74.55 | 75.28 | 74.37 | 74.50 | -0.27% | 698 800 | ||
22.4.2024 | 74.12 | 74.93 | 73.76 | 74.70 | +0.40% | 627 600 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB