PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 93.50 | 94.33 | 92.50 | 93.90 | +2.69% | 1 889 900 | ||
17.6.2022 | 90.70 | 92.81 | 90.25 | 91.44 | +0.12% | 3 046 200 | ||
16.6.2022 | 92.84 | 92.98 | 90.28 | 91.33 | -3.72% | 2 775 600 | ||
15.6.2022 | 95.36 | 96.17 | 93.18 | 94.85 | +0.75% | 1 833 100 | ||
14.6.2022 | 94.76 | 96.02 | 93.42 | 94.14 | -0.12% | 1 837 600 | ||
13.6.2022 | 96.43 | 96.98 | 93.71 | 94.25 | -4.21% | 2 481 300 | ||
10.6.2022 | 100.00 | 100.87 | 98.13 | 98.39 | -4.08% | 1 985 500 | ||
9.6.2022 | 105.17 | 105.30 | 102.52 | 102.57 | -2.40% | 1 471 300 | ||
8.6.2022 | 105.72 | 106.15 | 104.53 | 105.09 | -1.06% | 1 324 300 | ||
7.6.2022 | 104.54 | 106.43 | 104.06 | 106.21 | +0.83% | 1 266 200 | ||
6.6.2022 | 105.08 | 106.80 | 104.00 | 105.33 | +1.31% | 1 431 400 | ||
3.6.2022 | 104.80 | 105.55 | 103.89 | 103.96 | -1.70% | 1 059 800 | ||
2.6.2022 | 105.75 | 105.90 | 104.06 | 105.75 | +0.40% | 1 722 200 | ||
1.6.2022 | 105.83 | 106.11 | 103.71 | 105.32 | -0.88% | 2 032 200 | ||
31.5.2022 | 105.17 | 107.08 | 104.59 | 106.25 | -0.02% | 4 589 600 | ||
27.5.2022 | 104.73 | 106.34 | 104.55 | 106.27 | +1.63% | 1 615 600 | ||
26.5.2022 | 103.22 | 104.92 | 103.22 | 104.56 | +2.34% | 1 923 800 | ||
25.5.2022 | 100.65 | 102.77 | 100.45 | 102.16 | +1.25% | 1 778 300 | ||
24.5.2022 | 100.80 | 101.56 | 98.29 | 100.89 | -0.51% | 1 535 400 | ||
23.5.2022 | 99.85 | 102.41 | 99.25 | 101.40 | +2.73% | 2 236 400 | ||
20.5.2022 | 100.42 | 101.23 | 96.56 | 98.70 | -0.89% | 3 614 200 | ||
19.5.2022 | 100.05 | 101.83 | 98.55 | 99.58 | -1.98% | 2 327 100 | ||
18.5.2022 | 102.95 | 103.31 | 101.14 | 101.59 | -2.28% | 2 275 300 | ||
17.5.2022 | 103.13 | 104.45 | 102.64 | 103.96 | +2.90% | 1 729 800 | ||
16.5.2022 | 101.72 | 101.72 | 99.49 | 101.03 | -0.16% | 1 927 100 | ||
13.5.2022 | 101.09 | 102.33 | 100.44 | 101.19 | +1.02% | 1 956 600 | ||
12.5.2022 | 102.48 | 102.71 | 97.60 | 100.16 | -2.81% | 3 378 700 | ||
11.5.2022 | 105.11 | 106.60 | 102.92 | 103.05 | -1.16% | 2 108 700 | ||
10.5.2022 | 105.88 | 107.00 | 102.55 | 104.25 | -0.82% | 2 350 000 | ||
9.5.2022 | 105.13 | 106.48 | 104.20 | 105.11 | -1.48% | 2 832 400 | ||
6.5.2022 | 107.81 | 108.19 | 105.40 | 106.68 | -0.99% | 2 254 800 | ||
5.5.2022 | 109.61 | 110.05 | 106.10 | 107.74 | -3.44% | 2 522 800 | ||
4.5.2022 | 106.73 | 111.80 | 105.35 | 111.57 | +1.67% | 3 273 900 | ||
3.5.2022 | 109.12 | 110.98 | 108.25 | 109.73 | +1.21% | 2 337 500 | ||
2.5.2022 | 109.06 | 109.73 | 106.03 | 108.41 | -0.10% | 2 101 600 | ||
29.4.2022 | 111.34 | 112.41 | 108.26 | 108.51 | -3.22% | 2 105 000 | ||
28.4.2022 | 112.03 | 112.44 | 109.89 | 112.12 | +1.20% | 1 344 500 | ||
27.4.2022 | 110.50 | 112.23 | 109.52 | 110.79 | +0.36% | 1 371 100 | ||
26.4.2022 | 112.30 | 113.66 | 110.38 | 110.39 | -3.16% | 1 819 700 | ||
25.4.2022 | 114.09 | 114.37 | 110.39 | 113.99 | -1.59% | 2 414 700 | ||
22.4.2022 | 119.69 | 120.13 | 115.65 | 115.83 | -3.37% | 1 421 800 | ||
21.4.2022 | 122.00 | 122.54 | 119.50 | 119.86 | -1.00% | 1 306 600 | ||
20.4.2022 | 120.22 | 121.84 | 119.89 | 121.06 | +1.37% | 1 339 100 | ||
19.4.2022 | 119.15 | 119.80 | 118.20 | 119.42 | +0.77% | 1 495 700 | ||
18.4.2022 | 116.49 | 118.70 | 116.49 | 118.50 | +1.07% | 1 047 700 | ||
14.4.2022 | 116.23 | 117.55 | 116.23 | 117.24 | +0.80% | 1 399 600 | ||
13.4.2022 | 114.86 | 116.38 | 114.50 | 116.30 | +0.64% | 1 248 500 | ||
12.4.2022 | 116.97 | 118.11 | 114.88 | 115.55 | -0.82% | 1 254 200 | ||
11.4.2022 | 116.71 | 118.46 | 116.28 | 116.50 | -0.18% | 1 264 900 | ||
8.4.2022 | 115.83 | 117.44 | 115.42 | 116.71 | +1.79% | 1 319 500 | ||
7.4.2022 | 116.26 | 116.46 | 112.39 | 114.65 | -1.79% | 2 215 800 | ||
6.4.2022 | 116.83 | 117.79 | 116.33 | 116.73 | -0.11% | 1 580 100 | ||
5.4.2022 | 116.32 | 117.95 | 116.00 | 116.85 | +0.40% | 1 405 800 | ||
4.4.2022 | 118.00 | 118.00 | 115.83 | 116.38 | -1.71% | 1 610 700 | ||
1.4.2022 | 119.32 | 119.86 | 117.57 | 118.40 | +0.19% | 1 442 900 | ||
31.3.2022 | 119.03 | 121.20 | 118.17 | 118.17 | -1.78% | 2 041 000 | ||
30.3.2022 | 121.00 | 121.50 | 119.57 | 120.30 | -0.47% | 1 295 800 | ||
29.3.2022 | 121.50 | 122.29 | 119.71 | 120.86 | +0.66% | 1 511 000 | ||
28.3.2022 | 120.45 | 120.62 | 119.04 | 120.06 | -0.67% | 1 352 300 | ||
25.3.2022 | 118.11 | 120.91 | 118.11 | 120.86 | +1.42% | 1 571 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB