CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 30.39 | 30.97 | 30.35 | 30.86 | +1.21% | 10 816 400 | ||
28.2.2023 | 30.76 | 31.00 | 30.43 | 30.49 | -0.91% | 12 607 700 | ||
27.2.2023 | 31.32 | 31.79 | 30.64 | 30.77 | +0.06% | 18 854 600 | ||
24.2.2023 | 30.39 | 30.82 | 30.21 | 30.75 | +0.32% | 12 648 000 | ||
23.2.2023 | 30.31 | 30.77 | 30.17 | 30.65 | +2.20% | 16 513 500 | ||
22.2.2023 | 30.66 | 30.87 | 29.76 | 29.99 | -1.97% | 18 353 800 | ||
21.2.2023 | 30.94 | 31.00 | 30.56 | 30.59 | -1.99% | 16 186 000 | ||
17.2.2023 | 31.01 | 31.40 | 30.80 | 31.21 | +0.32% | 12 394 200 | ||
16.2.2023 | 31.21 | 31.61 | 31.08 | 31.11 | -1.77% | 14 411 400 | ||
15.2.2023 | 31.22 | 31.79 | 30.99 | 31.67 | +0.73% | 11 797 000 | ||
14.2.2023 | 31.50 | 31.68 | 30.85 | 31.44 | -0.61% | 13 794 200 | ||
13.2.2023 | 31.27 | 32.06 | 31.27 | 31.63 | +0.19% | 18 021 500 | ||
10.2.2023 | 31.04 | 31.66 | 30.87 | 31.57 | +1.41% | 10 760 900 | ||
9.2.2023 | 32.13 | 32.30 | 31.10 | 31.13 | -2.57% | 10 854 400 | ||
8.2.2023 | 32.21 | 32.42 | 31.87 | 31.95 | -1.06% | 8 305 200 | ||
7.2.2023 | 31.82 | 32.41 | 31.68 | 32.29 | +0.74% | 10 300 600 | ||
6.2.2023 | 32.09 | 32.46 | 31.96 | 32.05 | -0.69% | 9 061 500 | ||
3.2.2023 | 32.39 | 32.70 | 32.22 | 32.27 | -1.14% | 9 577 000 | ||
2.2.2023 | 31.70 | 32.88 | 31.66 | 32.64 | +3.32% | 15 828 600 | ||
1.2.2023 | 30.77 | 31.85 | 30.74 | 31.59 | +2.16% | 15 597 300 | ||
31.1.2023 | 30.12 | 30.97 | 30.03 | 30.92 | +3.48% | 15 414 100 | ||
30.1.2023 | 29.89 | 30.40 | 29.71 | 29.88 | -0.67% | 13 657 200 | ||
27.1.2023 | 30.14 | 30.73 | 29.89 | 30.08 | -0.24% | 19 432 500 | ||
26.1.2023 | 30.59 | 30.67 | 29.39 | 30.15 | -2.90% | 25 564 700 | ||
25.1.2023 | 31.47 | 31.52 | 30.26 | 31.05 | -2.55% | 22 213 500 | ||
24.1.2023 | 31.73 | 31.92 | 31.05 | 31.86 | -0.60% | 12 999 600 | ||
23.1.2023 | 32.10 | 32.49 | 31.77 | 32.05 | +0.12% | 9 323 200 | ||
20.1.2023 | 31.50 | 32.03 | 31.26 | 32.01 | +1.45% | 24 049 100 | ||
19.1.2023 | 31.96 | 32.08 | 31.52 | 31.55 | -2.11% | 10 024 300 | ||
18.1.2023 | 32.57 | 33.04 | 32.22 | 32.23 | -1.14% | 11 891 700 | ||
17.1.2023 | 32.57 | 32.87 | 32.24 | 32.60 | +0.55% | 13 345 600 | ||
16.1.2023 | 32.49 | 32.42 | 0.00% | |||||
13.1.2023 | 32.26 | 32.48 | 32.08 | 32.42 | -0.22% | 7 459 800 | ||
12.1.2023 | 32.43 | 32.70 | 32.25 | 32.49 | +0.12% | 10 568 700 | ||
11.1.2023 | 32.59 | 32.63 | 32.04 | 32.45 | +0.15% | 10 993 500 | ||
10.1.2023 | 31.89 | 32.41 | 31.89 | 32.40 | +0.80% | 11 177 000 | ||
9.1.2023 | 32.19 | 32.63 | 32.06 | 32.14 | -0.19% | 14 682 600 | ||
6.1.2023 | 31.11 | 32.36 | 31.10 | 32.20 | +4.17% | 10 799 300 | ||
5.1.2023 | 31.11 | 31.28 | 30.80 | 30.91 | -1.19% | 11 660 800 | ||
4.1.2023 | 31.01 | 31.49 | 30.90 | 31.28 | +1.29% | 9 543 000 | ||
3.1.2023 | 31.08 | 31.17 | 30.55 | 30.88 | -0.33% | 8 329 500 | ||
30.12.2022 | 31.02 | 31.12 | 30.73 | 30.98 | -0.84% | 7 328 800 | ||
29.12.2022 | 31.06 | 31.36 | 30.98 | 31.24 | +1.29% | 5 542 900 | ||
28.12.2022 | 31.24 | 31.39 | 30.84 | 30.84 | -1.29% | 7 626 900 | ||
27.12.2022 | 31.31 | 31.36 | 31.05 | 31.24 | -0.04% | 10 152 300 | ||
23.12.2022 | 31.04 | 31.32 | 30.86 | 31.25 | +0.90% | 6 854 900 | ||
22.12.2022 | 30.95 | 31.03 | 30.52 | 30.97 | -0.81% | 8 422 300 | ||
21.12.2022 | 31.08 | 31.25 | 30.90 | 31.22 | +1.59% | 11 474 600 | ||
20.12.2022 | 31.08 | 31.21 | 30.54 | 30.73 | -1.45% | 17 911 200 | ||
19.12.2022 | 31.63 | 31.79 | 30.88 | 31.18 | -1.49% | 10 633 100 | ||
16.12.2022 | 31.44 | 31.76 | 31.07 | 31.65 | -0.38% | 33 977 100 | ||
15.12.2022 | 32.27 | 32.27 | 31.45 | 31.77 | -2.76% | 14 795 000 | ||
14.12.2022 | 32.71 | 33.14 | 32.43 | 32.67 | -0.22% | 11 698 400 | ||
13.12.2022 | 33.25 | 33.33 | 32.37 | 32.74 | +1.61% | 15 518 000 | ||
12.12.2022 | 31.50 | 32.25 | 31.41 | 32.22 | +2.54% | 14 105 800 | ||
9.12.2022 | 31.54 | 31.64 | 31.33 | 31.42 | -0.32% | 10 533 200 | ||
8.12.2022 | 31.03 | 31.64 | 31.02 | 31.52 | +1.97% | 11 740 200 | ||
7.12.2022 | 31.16 | 31.41 | 30.86 | 30.91 | -0.81% | 14 573 900 | ||
6.12.2022 | 31.39 | 31.46 | 30.73 | 31.16 | -0.61% | 14 309 800 | ||
5.12.2022 | 31.81 | 31.83 | 31.28 | 31.35 | -2.19% | 18 867 500 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB