EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 63.74 | 64.88 | 63.51 | 64.74 | +1.93% | 1 101 700 | ||
8.3.2018 | 62.95 | 63.77 | 62.70 | 63.51 | +0.74% | 1 658 400 | ||
7.3.2018 | 63.11 | 63.22 | 62.57 | 63.04 | -1.07% | 1 596 200 | ||
6.3.2018 | 63.64 | 63.92 | 62.90 | 63.72 | +0.36% | 990 900 | ||
5.3.2018 | 63.17 | 63.56 | 62.01 | 63.49 | +0.33% | 2 277 700 | ||
2.3.2018 | 62.40 | 63.46 | 62.09 | 63.28 | +0.42% | 1 358 300 | ||
1.3.2018 | 64.89 | 65.24 | 62.69 | 63.01 | -3.01% | 1 746 500 | ||
28.2.2018 | 65.88 | 66.30 | 64.94 | 64.96 | -0.86% | 1 137 600 | ||
27.2.2018 | 66.87 | 67.63 | 65.51 | 65.52 | -1.82% | 1 249 500 | ||
26.2.2018 | 65.71 | 67.17 | 65.51 | 66.73 | +1.84% | 1 382 100 | ||
23.2.2018 | 64.48 | 65.70 | 64.48 | 65.52 | +1.83% | 1 340 500 | ||
22.2.2018 | 64.20 | 64.87 | 64.13 | 64.34 | +0.54% | 1 361 600 | ||
21.2.2018 | 62.10 | 64.94 | 62.10 | 63.99 | +3.32% | 2 144 300 | ||
20.2.2018 | 64.02 | 65.35 | 60.87 | 61.93 | -3.42% | 2 975 000 | ||
16.2.2018 | 63.92 | 64.42 | 63.47 | 64.12 | -0.11% | 2 954 200 | ||
15.2.2018 | 64.00 | 64.36 | 63.12 | 64.19 | +0.81% | 1 226 500 | ||
14.2.2018 | 62.76 | 63.76 | 62.32 | 63.67 | +0.87% | 1 267 000 | ||
13.2.2018 | 62.10 | 63.58 | 61.73 | 63.12 | +1.20% | 1 384 100 | ||
12.2.2018 | 60.76 | 62.40 | 60.70 | 62.37 | +2.88% | 1 817 800 | ||
9.2.2018 | 60.70 | 61.10 | 59.10 | 60.62 | +0.43% | 1 370 100 | ||
8.2.2018 | 62.25 | 62.44 | 60.34 | 60.36 | -2.85% | 1 404 200 | ||
7.2.2018 | 61.64 | 62.92 | 61.38 | 62.13 | +0.42% | 1 621 400 | ||
6.2.2018 | 60.73 | 62.41 | 60.17 | 61.87 | +0.14% | 1 799 800 | ||
5.2.2018 | 63.46 | 64.01 | 61.75 | 61.78 | -2.88% | 1 804 600 | ||
2.2.2018 | 64.33 | 64.57 | 63.33 | 63.61 | -1.49% | 965 600 | ||
1.2.2018 | 64.48 | 65.07 | 64.08 | 64.57 | -0.59% | 1 321 700 | ||
31.1.2018 | 64.99 | 65.70 | 64.49 | 64.95 | -0.02% | 1 607 800 | ||
30.1.2018 | 66.05 | 66.92 | 64.96 | 64.96 | -1.98% | 913 200 | ||
29.1.2018 | 66.90 | 67.33 | 66.14 | 66.27 | -1.17% | 621 200 | ||
26.1.2018 | 66.66 | 67.18 | 60.89 | 67.05 | +0.50% | 683 100 | ||
25.1.2018 | 67.06 | 67.24 | 65.81 | 66.71 | -0.51% | 726 100 | ||
24.1.2018 | 67.03 | 67.54 | 66.27 | 67.05 | +0.23% | 1 165 100 | ||
23.1.2018 | 66.48 | 67.19 | 65.90 | 66.89 | +0.67% | 1 160 600 | ||
22.1.2018 | 66.22 | 66.48 | 65.76 | 66.44 | +0.06% | 501 600 | ||
19.1.2018 | 66.40 | 66.55 | 66.00 | 66.40 | +0.46% | 928 500 | ||
18.1.2018 | 66.15 | 66.38 | 65.73 | 66.09 | +0.03% | 691 900 | ||
17.1.2018 | 65.60 | 66.35 | 65.19 | 66.07 | +0.91% | 915 500 | ||
16.1.2018 | 66.76 | 66.76 | 65.07 | 65.47 | -1.89% | 1 142 700 | ||
15.1.2018 | 66.39 | 66.73 | 0.00% | |||||
12.1.2018 | 66.40 | 66.83 | 66.01 | 66.73 | +0.51% | 585 000 | ||
11.1.2018 | 65.66 | 66.43 | 65.50 | 66.39 | +1.45% | 1 123 200 | ||
10.1.2018 | 66.03 | 66.27 | 65.34 | 65.44 | -0.93% | 1 014 100 | ||
9.1.2018 | 65.67 | 66.30 | 65.50 | 66.05 | +0.87% | 1 080 800 | ||
8.1.2018 | 65.13 | 65.76 | 65.13 | 65.48 | +0.59% | 1 084 900 | ||
5.1.2018 | 65.21 | 65.53 | 64.79 | 65.09 | +0.13% | 948 800 | ||
4.1.2018 | 65.31 | 65.64 | 64.92 | 65.00 | -0.11% | 1 216 600 | ||
3.1.2018 | 64.97 | 65.45 | 64.66 | 65.07 | +0.13% | 845 800 | ||
2.1.2018 | 66.25 | 66.25 | 64.59 | 64.98 | +0.44% | 1 104 900 | ||
29.12.2017 | 65.54 | 65.56 | 64.68 | 64.69 | -1.03% | 609 800 | ||
28.12.2017 | 65.44 | 65.44 | 64.74 | 65.36 | +0.23% | 695 700 | ||
27.12.2017 | 65.11 | 65.38 | 64.74 | 65.21 | +0.53% | 516 500 | ||
26.12.2017 | 64.83 | 65.32 | 64.64 | 64.86 | +0.13% | 347 700 | ||
22.12.2017 | 64.28 | 64.79 | 63.73 | 64.77 | +0.96% | 620 200 | ||
21.12.2017 | 64.76 | 64.79 | 63.75 | 64.15 | -0.52% | 662 700 | ||
20.12.2017 | 64.60 | 65.19 | 64.21 | 64.48 | -0.30% | 966 800 | ||
19.12.2017 | 64.82 | 65.01 | 64.40 | 64.67 | -0.45% | 913 200 | ||
18.12.2017 | 64.66 | 65.48 | 64.62 | 64.96 | +0.80% | 965 100 | ||
15.12.2017 | 64.27 | 64.63 | 63.78 | 64.44 | +0.59% | 1 709 700 | ||
14.12.2017 | 64.69 | 65.00 | 63.71 | 64.06 | -1.15% | 1 331 600 | ||
13.12.2017 | 64.25 | 65.05 | 63.91 | 64.80 | +0.69% | 1 212 300 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB