MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 66.25 | 66.31 | 65.52 | 65.72 | -0.83% | 1 380 100 | ||
10.1.2024 | 66.79 | 67.35 | 65.61 | 66.27 | -2.02% | 2 201 700 | ||
9.1.2024 | 66.71 | 67.72 | 66.44 | 67.63 | +0.60% | 1 970 200 | ||
8.1.2024 | 67.17 | 67.53 | 66.76 | 67.22 | -0.03% | 1 846 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.20% | 1 190 400 | ||
4.1.2024 | 68.65 | 68.89 | 67.93 | 68.05 | -1.32% | 2 409 900 | ||
3.1.2024 | 69.41 | 70.07 | 68.72 | 68.96 | -0.84% | 1 765 400 | ||
2.1.2024 | 68.19 | 69.98 | 68.19 | 69.54 | +1.63% | 1 818 900 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +0.27% | 1 170 800 | ||
28.12.2023 | 67.85 | 68.50 | 67.79 | 68.23 | +0.02% | 918 900 | ||
27.12.2023 | 68.11 | 68.33 | 67.86 | 68.21 | +0.07% | 1 266 200 | ||
26.12.2023 | 67.69 | 68.65 | 67.44 | 68.16 | +0.42% | 2 017 000 | ||
22.12.2023 | 68.19 | 69.13 | 67.80 | 67.87 | 0.00% | 1 003 100 | ||
21.12.2023 | 67.27 | 68.07 | 67.11 | 67.87 | +1.38% | 990 200 | ||
20.12.2023 | 67.74 | 68.06 | 66.93 | 66.94 | -1.87% | 1 093 000 | ||
19.12.2023 | 67.85 | 68.41 | 67.72 | 68.21 | +0.73% | 1 481 500 | ||
18.12.2023 | 67.11 | 67.78 | 66.51 | 67.71 | +1.24% | 1 623 500 | ||
15.12.2023 | 67.60 | 68.19 | 66.49 | 66.88 | -2.06% | 3 956 900 | ||
14.12.2023 | 70.09 | 70.48 | 68.24 | 68.28 | -2.17% | 2 475 700 | ||
13.12.2023 | 67.58 | 69.91 | 67.48 | 69.79 | +3.11% | 1 345 300 | ||
12.12.2023 | 67.98 | 67.98 | 67.13 | 67.68 | -0.26% | 1 273 600 | ||
11.12.2023 | 67.13 | 68.13 | 67.11 | 67.85 | +1.13% | 1 079 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | -0.95% | 991 900 | ||
7.12.2023 | 67.80 | 68.29 | 67.13 | 67.73 | 0.00% | 1 084 300 | ||
6.12.2023 | 66.69 | 68.05 | 66.49 | 67.73 | +1.62% | 1 343 400 | ||
5.12.2023 | 66.94 | 67.40 | 66.36 | 66.65 | -0.21% | 1 306 900 | ||
4.12.2023 | 65.78 | 67.01 | 65.74 | 66.79 | +1.21% | 2 029 300 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | +1.78% | 1 608 400 | ||
30.11.2023 | 64.28 | 64.88 | 63.67 | 64.83 | +0.85% | 2 406 100 | ||
29.11.2023 | 65.36 | 65.40 | 64.02 | 64.28 | -1.13% | 1 650 900 | ||
28.11.2023 | 64.91 | 65.45 | 64.50 | 65.01 | +0.10% | 1 663 700 | ||
27.11.2023 | 66.28 | 66.28 | 64.92 | 64.94 | -2.26% | 1 326 500 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.43% | 553 500 | ||
22.11.2023 | 65.84 | 66.44 | 65.77 | 66.15 | +1.17% | 1 302 500 | ||
21.11.2023 | 65.54 | 65.75 | 65.01 | 65.38 | -0.39% | 1 900 800 | ||
20.11.2023 | 66.26 | 66.26 | 65.15 | 65.63 | -1.11% | 1 693 600 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +0.48% | 1 765 200 | ||
16.11.2023 | 65.80 | 66.21 | 65.57 | 66.04 | +0.25% | 1 246 400 | ||
15.11.2023 | 66.64 | 66.80 | 65.75 | 65.87 | -0.67% | 1 540 100 | ||
14.11.2023 | 65.80 | 66.38 | 65.51 | 66.31 | +1.85% | 1 622 000 | ||
13.11.2023 | 64.93 | 65.77 | 64.93 | 65.10 | +0.26% | 1 160 000 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | +0.58% | 902 400 | ||
9.11.2023 | 65.51 | 65.68 | 64.30 | 64.55 | -1.15% | 1 064 800 | ||
8.11.2023 | 64.95 | 65.37 | 64.41 | 65.30 | +0.81% | 1 316 300 | ||
7.11.2023 | 64.59 | 65.10 | 64.28 | 64.77 | +0.09% | 907 400 | ||
6.11.2023 | 64.59 | 65.37 | 64.50 | 64.71 | -0.39% | 968 600 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +0.21% | 1 341 600 | ||
2.11.2023 | 64.60 | 65.35 | 64.47 | 64.82 | +1.10% | 1 738 600 | ||
1.11.2023 | 64.05 | 65.01 | 63.57 | 64.11 | +0.32% | 1 651 600 | ||
31.10.2023 | 64.15 | 64.49 | 63.28 | 63.90 | +0.18% | 6 000 200 | ||
30.10.2023 | 63.36 | 64.05 | 62.72 | 63.78 | +1.27% | 2 123 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | -2.26% | 1 888 500 | ||
26.10.2023 | 64.26 | 65.46 | 64.00 | 64.43 | +0.07% | 3 532 700 | ||
25.10.2023 | 62.23 | 64.65 | 62.10 | 64.38 | +3.33% | 3 439 300 | ||
24.10.2023 | 61.12 | 62.78 | 61.12 | 62.30 | +2.39% | 3 593 900 | ||
23.10.2023 | 59.70 | 61.49 | 59.45 | 60.84 | +1.80% | 4 475 300 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -0.47% | 2 688 400 | ||
19.10.2023 | 61.11 | 61.33 | 59.94 | 60.04 | -1.92% | 2 564 400 | ||
18.10.2023 | 61.89 | 62.55 | 61.18 | 61.21 | -1.06% | 2 525 100 | ||
17.10.2023 | 61.14 | 62.26 | 61.14 | 61.86 | +0.58% | 2 704 500 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB