PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 130.00 | 130.26 | 124.87 | 124.94 | -3.36% | 2 980 000 | ||
26.7.2023 | 127.48 | 129.45 | 127.24 | 129.28 | +1.71% | 2 778 900 | ||
25.7.2023 | 126.64 | 128.65 | 126.64 | 127.10 | +0.07% | 2 817 700 | ||
24.7.2023 | 125.37 | 127.43 | 125.31 | 127.01 | +1.25% | 1 952 700 | ||
21.7.2023 | 124.08 | 127.17 | 123.85 | 125.44 | +1.35% | 3 304 800 | ||
20.7.2023 | 124.09 | 124.43 | 122.30 | 123.76 | +0.79% | 2 709 300 | ||
19.7.2023 | 125.42 | 126.40 | 122.60 | 122.78 | -0.99% | 3 594 100 | ||
18.7.2023 | 129.75 | 129.75 | 120.96 | 124.00 | -3.11% | 6 397 500 | ||
17.7.2023 | 127.82 | 128.74 | 127.11 | 127.98 | +0.18% | 2 811 600 | ||
14.7.2023 | 126.46 | 127.87 | 125.81 | 127.75 | +0.63% | 2 655 400 | ||
13.7.2023 | 125.34 | 127.20 | 123.99 | 126.95 | +1.36% | 2 831 500 | ||
12.7.2023 | 125.34 | 126.93 | 124.85 | 125.24 | +1.63% | 3 743 600 | ||
11.7.2023 | 122.22 | 123.44 | 120.28 | 123.22 | +1.15% | 2 356 900 | ||
10.7.2023 | 121.56 | 122.41 | 120.87 | 121.81 | -0.15% | 1 989 700 | ||
7.7.2023 | 121.84 | 122.53 | 121.03 | 121.99 | -0.82% | 2 517 800 | ||
6.7.2023 | 121.70 | 123.14 | 119.83 | 122.99 | -0.81% | 2 740 800 | ||
5.7.2023 | 123.25 | 125.94 | 122.10 | 123.99 | +0.11% | 4 228 600 | ||
3.7.2023 | 121.63 | 124.71 | 121.55 | 123.85 | +0.99% | 1 481 700 | ||
30.6.2023 | 122.55 | 122.88 | 119.91 | 122.63 | +0.93% | 6 598 700 | ||
29.6.2023 | 120.24 | 121.83 | 119.77 | 121.50 | +0.74% | 2 925 100 | ||
28.6.2023 | 120.69 | 121.06 | 118.98 | 120.60 | -0.23% | 3 295 000 | ||
27.6.2023 | 119.73 | 121.60 | 119.05 | 120.87 | +1.56% | 3 670 000 | ||
26.6.2023 | 116.69 | 119.14 | 116.68 | 119.01 | +1.80% | 2 828 900 | ||
23.6.2023 | 118.44 | 120.30 | 116.77 | 116.90 | -1.49% | 4 297 200 | ||
22.6.2023 | 120.87 | 121.18 | 117.66 | 118.66 | -1.69% | 2 707 700 | ||
21.6.2023 | 120.44 | 121.15 | 119.67 | 120.69 | -0.13% | 2 697 000 | ||
20.6.2023 | 121.83 | 121.98 | 119.45 | 120.84 | -1.46% | 3 971 900 | ||
16.6.2023 | 122.90 | 124.42 | 122.41 | 122.63 | +0.74% | 5 836 900 | ||
15.6.2023 | 120.48 | 122.07 | 119.67 | 121.72 | -0.45% | 2 686 600 | ||
14.6.2023 | 121.68 | 123.61 | 121.16 | 122.27 | +0.75% | 2 895 300 | ||
13.6.2023 | 119.57 | 121.44 | 119.00 | 121.35 | +1.44% | 2 751 600 | ||
12.6.2023 | 121.00 | 121.26 | 118.43 | 119.62 | -1.40% | 4 551 200 | ||
9.6.2023 | 125.10 | 125.27 | 121.08 | 121.31 | -2.89% | 3 312 600 | ||
8.6.2023 | 127.68 | 127.68 | 124.61 | 124.91 | -2.46% | 2 749 500 | ||
7.6.2023 | 126.43 | 128.52 | 125.55 | 128.06 | +1.77% | 2 952 000 | ||
6.6.2023 | 125.44 | 127.14 | 124.55 | 125.83 | +0.96% | 2 255 700 | ||
5.6.2023 | 125.12 | 125.56 | 123.52 | 124.63 | -0.24% | 1 977 500 | ||
2.6.2023 | 124.00 | 125.31 | 122.93 | 124.92 | +1.85% | 3 084 500 | ||
1.6.2023 | 123.49 | 124.17 | 121.65 | 122.64 | -1.54% | 3 082 900 | ||
31.5.2023 | 124.31 | 126.18 | 123.43 | 124.55 | +0.19% | 14 817 700 | ||
30.5.2023 | 125.69 | 126.43 | 124.09 | 124.31 | -0.52% | 2 723 100 | ||
26.5.2023 | 122.49 | 125.33 | 122.07 | 124.95 | +2.43% | 2 378 200 | ||
25.5.2023 | 122.00 | 123.36 | 120.91 | 121.98 | +0.79% | 2 709 800 | ||
24.5.2023 | 123.49 | 123.49 | 120.33 | 121.02 | -2.04% | 2 359 800 | ||
23.5.2023 | 123.66 | 125.01 | 122.70 | 123.54 | -0.56% | 4 400 700 | ||
22.5.2023 | 123.45 | 125.69 | 122.49 | 124.23 | +0.95% | 2 130 800 | ||
19.5.2023 | 123.27 | 124.38 | 122.24 | 123.06 | +0.81% | 2 135 500 | ||
18.5.2023 | 121.86 | 123.52 | 121.08 | 122.06 | -0.53% | 2 129 100 | ||
17.5.2023 | 122.06 | 122.84 | 121.00 | 122.70 | +1.19% | 2 684 100 | ||
16.5.2023 | 125.07 | 125.07 | 121.03 | 121.25 | -3.22% | 3 417 400 | ||
15.5.2023 | 125.45 | 125.98 | 124.48 | 125.28 | +0.08% | 1 510 500 | ||
12.5.2023 | 125.85 | 126.22 | 124.23 | 125.17 | -0.46% | 1 427 500 | ||
11.5.2023 | 127.03 | 127.11 | 124.82 | 125.74 | -1.83% | 2 373 600 | ||
10.5.2023 | 127.37 | 129.04 | 126.31 | 128.08 | +1.71% | 2 377 100 | ||
9.5.2023 | 126.93 | 127.08 | 125.00 | 125.92 | -1.14% | 2 745 000 | ||
8.5.2023 | 126.76 | 127.84 | 126.37 | 127.37 | +0.09% | 2 002 100 | ||
5.5.2023 | 126.06 | 127.45 | 125.84 | 127.25 | +1.89% | 1 994 000 | ||
4.5.2023 | 124.13 | 125.05 | 122.43 | 124.88 | +0.57% | 2 740 400 | ||
3.5.2023 | 123.44 | 126.23 | 122.30 | 124.16 | +1.37% | 3 323 200 | ||
2.5.2023 | 122.51 | 123.45 | 121.26 | 122.48 | +0.06% | 2 426 200 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB