ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 111.97 | 112.27 | 111.18 | 112.22 | +0.56% | 283 800 | ||
12.7.2019 | 110.51 | 111.62 | 110.06 | 111.59 | +1.35% | 329 500 | ||
11.7.2019 | 110.33 | 110.62 | 109.58 | 110.10 | +0.08% | 247 200 | ||
10.7.2019 | 110.95 | 111.00 | 109.87 | 110.01 | -0.61% | 308 400 | ||
9.7.2019 | 110.03 | 110.76 | 109.84 | 110.68 | +0.18% | 411 600 | ||
8.7.2019 | 109.83 | 110.58 | 109.57 | 110.48 | +0.32% | 436 700 | ||
5.7.2019 | 109.86 | 110.12 | 109.41 | 110.12 | +0.16% | 410 000 | ||
3.7.2019 | 109.21 | 110.00 | 109.02 | 109.94 | +1.02% | 283 700 | ||
2.7.2019 | 109.11 | 109.63 | 108.30 | 108.82 | -0.16% | 678 900 | ||
1.7.2019 | 106.97 | 109.05 | 106.73 | 108.99 | +2.45% | 628 300 | ||
28.6.2019 | 104.78 | 106.44 | 104.78 | 106.38 | +1.93% | 639 200 | ||
27.6.2019 | 102.89 | 104.54 | 102.84 | 104.36 | +1.56% | 856 000 | ||
26.6.2019 | 106.20 | 106.20 | 102.72 | 102.75 | -3.08% | 781 700 | ||
25.6.2019 | 105.72 | 106.49 | 105.25 | 106.01 | +0.11% | 662 300 | ||
24.6.2019 | 106.96 | 107.12 | 105.76 | 105.89 | -0.94% | 393 600 | ||
21.6.2019 | 107.77 | 107.84 | 106.57 | 106.89 | -0.77% | 874 600 | ||
20.6.2019 | 107.85 | 108.10 | 106.64 | 107.71 | +0.09% | 387 900 | ||
19.6.2019 | 107.86 | 108.40 | 107.31 | 107.61 | +0.20% | 534 600 | ||
18.6.2019 | 106.77 | 108.00 | 106.43 | 107.39 | +0.58% | 540 200 | ||
17.6.2019 | 106.32 | 107.46 | 106.12 | 106.77 | +0.61% | 573 200 | ||
14.6.2019 | 105.31 | 106.75 | 104.57 | 106.12 | +1.01% | 975 600 | ||
13.6.2019 | 104.51 | 105.24 | 103.99 | 105.05 | +1.01% | 643 300 | ||
12.6.2019 | 104.00 | 104.20 | 103.56 | 103.99 | -0.01% | 432 700 | ||
11.6.2019 | 104.00 | 104.47 | 103.29 | 104.00 | +0.51% | 679 900 | ||
10.6.2019 | 104.24 | 104.53 | 103.44 | 103.47 | -0.84% | 471 700 | ||
7.6.2019 | 104.20 | 105.00 | 104.10 | 104.34 | -0.04% | 298 400 | ||
6.6.2019 | 104.27 | 105.00 | 104.18 | 104.38 | +0.34% | 445 800 | ||
5.6.2019 | 103.36 | 104.42 | 102.28 | 104.02 | +0.29% | 596 600 | ||
4.6.2019 | 102.45 | 103.74 | 101.94 | 103.71 | +2.10% | 822 600 | ||
3.6.2019 | 100.02 | 101.67 | 100.00 | 101.57 | +1.61% | 484 800 | ||
31.5.2019 | 100.08 | 100.44 | 99.35 | 99.96 | -0.84% | 697 000 | ||
30.5.2019 | 101.22 | 102.00 | 100.45 | 100.80 | -0.09% | 404 900 | ||
29.5.2019 | 100.65 | 101.03 | 99.71 | 100.89 | +0.21% | 1 032 200 | ||
28.5.2019 | 100.76 | 101.51 | 100.65 | 100.67 | -0.18% | 818 100 | ||
24.5.2019 | 99.95 | 101.18 | 99.81 | 100.85 | +0.63% | 915 700 | ||
23.5.2019 | 99.66 | 100.22 | 98.85 | 100.21 | -0.05% | 1 167 000 | ||
22.5.2019 | 99.20 | 100.32 | 98.99 | 100.26 | +0.61% | 697 700 | ||
21.5.2019 | 97.00 | 100.96 | 96.84 | 99.65 | +3.71% | 1 004 500 | ||
20.5.2019 | 94.68 | 96.15 | 94.45 | 96.08 | +1.41% | 771 500 | ||
17.5.2019 | 95.34 | 96.23 | 94.73 | 94.74 | -1.53% | 462 400 | ||
16.5.2019 | 96.00 | 96.96 | 96.00 | 96.21 | +0.58% | 321 300 | ||
15.5.2019 | 95.36 | 95.98 | 95.02 | 95.65 | -0.13% | 344 100 | ||
14.5.2019 | 94.63 | 96.51 | 94.59 | 95.77 | +1.16% | 451 600 | ||
13.5.2019 | 96.16 | 96.28 | 94.31 | 94.67 | -2.61% | 798 100 | ||
10.5.2019 | 95.37 | 97.27 | 94.69 | 97.20 | +1.65% | 450 600 | ||
9.5.2019 | 95.52 | 96.01 | 94.63 | 95.62 | -0.62% | 604 500 | ||
8.5.2019 | 95.91 | 97.63 | 95.76 | 96.21 | +0.03% | 522 900 | ||
7.5.2019 | 96.68 | 98.98 | 95.76 | 96.18 | +2.36% | 1 331 000 | ||
6.5.2019 | 93.14 | 94.21 | 92.91 | 93.96 | -0.66% | 474 200 | ||
3.5.2019 | 94.73 | 95.00 | 93.94 | 94.58 | +0.16% | 330 500 | ||
2.5.2019 | 94.35 | 95.04 | 93.37 | 94.42 | +0.30% | 393 100 | ||
1.5.2019 | 95.05 | 95.38 | 94.04 | 94.13 | -0.92% | 384 200 | ||
30.4.2019 | 94.46 | 95.08 | 94.19 | 95.00 | +0.68% | 559 600 | ||
29.4.2019 | 93.78 | 94.77 | 93.62 | 94.35 | +0.89% | 415 500 | ||
26.4.2019 | 92.31 | 93.55 | 92.31 | 93.51 | +1.29% | 300 900 | ||
25.4.2019 | 92.56 | 92.91 | 91.90 | 92.31 | -0.59% | 368 800 | ||
24.4.2019 | 92.96 | 93.60 | 92.53 | 92.85 | -0.23% | 965 500 | ||
23.4.2019 | 92.07 | 93.19 | 91.84 | 93.06 | +1.16% | 993 900 | ||
22.4.2019 | 92.87 | 93.13 | 91.84 | 91.99 | -1.34% | 646 400 | ||
18.4.2019 | 94.00 | 94.70 | 93.17 | 93.23 | -0.89% | 383 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB