DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2017 | 60.88 | 60.90 | 59.42 | 60.63 | -1.19% | 2 869 800 | ||
13.6.2017 | 60.94 | 61.62 | 60.51 | 61.36 | +1.03% | 2 557 000 | ||
12.6.2017 | 60.61 | 61.50 | 60.26 | 60.73 | +0.26% | 3 039 100 | ||
9.6.2017 | 60.16 | 60.72 | 59.98 | 60.57 | +1.40% | 2 805 700 | ||
8.6.2017 | 59.37 | 60.40 | 59.37 | 59.73 | +0.60% | 2 897 400 | ||
7.6.2017 | 58.76 | 59.82 | 58.60 | 59.37 | +1.15% | 2 646 500 | ||
6.6.2017 | 58.70 | 58.99 | 58.24 | 58.69 | -0.56% | 3 329 400 | ||
5.6.2017 | 58.93 | 59.37 | 58.83 | 59.02 | +0.18% | 2 340 800 | ||
2.6.2017 | 58.75 | 59.49 | 58.75 | 58.91 | -0.28% | 2 830 600 | ||
1.6.2017 | 58.88 | 59.43 | 58.58 | 59.07 | +0.63% | 2 376 000 | ||
31.5.2017 | 59.07 | 59.27 | 57.82 | 58.70 | -0.28% | 3 250 800 | ||
30.5.2017 | 59.65 | 59.72 | 58.84 | 58.86 | -1.58% | 2 889 800 | ||
26.5.2017 | 58.98 | 59.94 | 58.86 | 59.80 | +1.28% | 2 660 000 | ||
25.5.2017 | 59.43 | 59.62 | 58.87 | 59.04 | -0.28% | 5 743 000 | ||
24.5.2017 | 59.74 | 59.91 | 59.15 | 59.20 | -0.91% | 2 635 900 | ||
23.5.2017 | 59.62 | 59.95 | 59.32 | 59.74 | +0.05% | 2 487 200 | ||
22.5.2017 | 60.29 | 60.41 | 59.59 | 59.71 | -0.67% | 3 534 700 | ||
19.5.2017 | 59.39 | 60.85 | 59.19 | 60.11 | +1.40% | 4 516 100 | ||
18.5.2017 | 58.83 | 59.57 | 58.74 | 59.28 | +0.74% | 4 558 300 | ||
17.5.2017 | 60.17 | 60.17 | 58.78 | 58.84 | -2.22% | 3 769 300 | ||
16.5.2017 | 60.98 | 61.12 | 60.01 | 60.17 | -1.06% | 3 384 800 | ||
15.5.2017 | 60.37 | 60.99 | 60.04 | 60.81 | +0.89% | 5 120 300 | ||
12.5.2017 | 60.00 | 60.32 | 59.30 | 60.27 | +0.04% | 4 464 300 | ||
11.5.2017 | 60.19 | 60.80 | 59.73 | 60.24 | -0.12% | 3 803 000 | ||
10.5.2017 | 60.66 | 60.78 | 60.10 | 60.31 | -0.65% | 3 604 100 | ||
9.5.2017 | 60.30 | 60.91 | 60.12 | 60.70 | +0.44% | 4 000 300 | ||
8.5.2017 | 60.56 | 60.67 | 60.10 | 60.43 | +0.21% | 5 191 800 | ||
5.5.2017 | 60.77 | 61.10 | 60.08 | 60.30 | -0.42% | 6 355 500 | ||
4.5.2017 | 61.60 | 61.68 | 60.53 | 60.55 | -0.97% | 4 625 400 | ||
3.5.2017 | 61.80 | 62.06 | 60.95 | 61.14 | -1.28% | 5 158 100 | ||
2.5.2017 | 62.06 | 62.17 | 61.12 | 61.93 | -0.07% | 4 291 200 | ||
1.5.2017 | 62.35 | 62.63 | 61.80 | 61.97 | -1.00% | 4 014 400 | ||
28.4.2017 | 63.57 | 63.94 | 62.27 | 62.59 | -2.69% | 5 569 700 | ||
27.4.2017 | 65.36 | 65.39 | 64.18 | 64.32 | -1.40% | 3 434 000 | ||
26.4.2017 | 66.25 | 66.45 | 63.44 | 65.23 | -3.05% | 5 679 900 | ||
25.4.2017 | 67.68 | 67.73 | 66.95 | 67.28 | +0.55% | 3 228 500 | ||
24.4.2017 | 67.75 | 67.80 | 66.85 | 66.91 | +1.02% | 3 247 200 | ||
21.4.2017 | 66.97 | 67.15 | 66.10 | 66.23 | -0.69% | 2 851 900 | ||
20.4.2017 | 65.45 | 66.95 | 65.45 | 66.69 | +2.64% | 3 874 800 | ||
19.4.2017 | 65.38 | 65.57 | 64.86 | 64.97 | -0.11% | 1 975 800 | ||
18.4.2017 | 65.32 | 65.62 | 64.62 | 65.04 | -0.98% | 2 541 400 | ||
17.4.2017 | 64.88 | 65.76 | 64.60 | 65.68 | +1.40% | 2 027 600 | ||
13.4.2017 | 65.14 | 65.74 | 64.75 | 64.77 | -1.07% | 1 857 100 | ||
12.4.2017 | 65.64 | 66.15 | 65.35 | 65.47 | -0.85% | 2 197 400 | ||
11.4.2017 | 65.16 | 66.03 | 64.81 | 66.03 | +0.91% | 2 473 300 | ||
10.4.2017 | 65.89 | 66.22 | 65.35 | 65.43 | -0.84% | 2 392 100 | ||
7.4.2017 | 65.99 | 66.55 | 65.68 | 65.98 | -0.83% | 2 975 400 | ||
6.4.2017 | 66.08 | 66.89 | 65.26 | 66.53 | +0.62% | 3 195 600 | ||
5.4.2017 | 67.78 | 67.99 | 66.02 | 66.12 | -1.39% | 2 797 500 | ||
4.4.2017 | 67.67 | 67.83 | 66.78 | 67.05 | -1.33% | 2 322 600 | ||
3.4.2017 | 68.47 | 68.54 | 67.03 | 67.95 | -0.65% | 1 716 900 | ||
31.3.2017 | 68.54 | 68.82 | 68.15 | 68.39 | -0.40% | 1 971 100 | ||
30.3.2017 | 67.66 | 68.91 | 67.47 | 68.66 | +1.47% | 1 583 700 | ||
29.3.2017 | 67.81 | 67.95 | 67.39 | 67.66 | -0.34% | 1 195 900 | ||
28.3.2017 | 66.42 | 68.37 | 66.42 | 67.89 | +1.64% | 1 782 400 | ||
27.3.2017 | 66.05 | 66.99 | 65.54 | 66.79 | -0.63% | 1 934 700 | ||
24.3.2017 | 67.81 | 67.81 | 66.80 | 67.21 | -0.32% | 1 611 100 | ||
23.3.2017 | 67.61 | 68.25 | 67.16 | 67.42 | -0.36% | 1 918 100 | ||
22.3.2017 | 67.30 | 68.13 | 66.65 | 67.66 | +0.08% | 1 827 000 | ||
21.3.2017 | 70.14 | 70.31 | 67.48 | 67.60 | -3.27% | 2 857 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB