HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2023 | 152.01 | 155.24 | 151.82 | 154.98 | +0.86% | 2 121 700 | ||
10.10.2023 | 153.00 | 154.86 | 152.10 | 153.65 | +0.17% | 1 152 500 | ||
9.10.2023 | 150.15 | 154.20 | 149.27 | 153.38 | +5.30% | 1 715 500 | ||
6.10.2023 | 142.78 | 147.46 | 141.75 | 145.65 | +2.61% | 1 753 600 | ||
5.10.2023 | 142.06 | 144.70 | 141.70 | 141.94 | -0.93% | 1 690 900 | ||
4.10.2023 | 147.01 | 147.25 | 141.64 | 143.26 | -4.18% | 2 870 900 | ||
3.10.2023 | 148.28 | 149.74 | 147.81 | 149.50 | +0.25% | 1 684 700 | ||
2.10.2023 | 153.07 | 153.58 | 147.96 | 149.12 | -2.54% | 1 531 800 | ||
29.9.2023 | 156.47 | 157.19 | 152.00 | 153.00 | -2.33% | 1 866 900 | ||
28.9.2023 | 157.46 | 158.55 | 155.60 | 156.64 | -0.89% | 2 474 900 | ||
27.9.2023 | 154.69 | 158.80 | 153.61 | 158.04 | +3.94% | 3 103 600 | ||
26.9.2023 | 150.33 | 153.03 | 149.49 | 152.04 | +0.06% | 1 965 000 | ||
25.9.2023 | 150.53 | 152.92 | 149.78 | 151.94 | +1.21% | 1 306 800 | ||
22.9.2023 | 152.16 | 153.09 | 150.00 | 150.12 | -0.54% | 1 543 500 | ||
21.9.2023 | 156.83 | 156.94 | 150.69 | 150.93 | -3.43% | 1 803 700 | ||
20.9.2023 | 157.94 | 159.98 | 156.03 | 156.28 | -1.74% | 1 625 900 | ||
19.9.2023 | 164.58 | 164.68 | 158.18 | 159.04 | -2.19% | 1 601 400 | ||
18.9.2023 | 162.18 | 162.96 | 160.26 | 162.60 | +1.40% | 1 321 200 | ||
15.9.2023 | 162.91 | 163.82 | 160.26 | 160.35 | -2.75% | 2 770 400 | ||
14.9.2023 | 162.59 | 165.43 | 162.09 | 164.88 | +2.76% | 2 666 100 | ||
13.9.2023 | 161.70 | 162.26 | 157.48 | 160.45 | -0.50% | 2 451 400 | ||
12.9.2023 | 159.65 | 162.05 | 159.33 | 161.25 | +2.08% | 1 332 900 | ||
11.9.2023 | 161.92 | 162.86 | 156.75 | 157.95 | -1.61% | 1 689 200 | ||
8.9.2023 | 159.95 | 161.64 | 158.94 | 160.52 | +1.38% | 1 639 300 | ||
7.9.2023 | 157.76 | 159.79 | 157.33 | 158.33 | +0.32% | 1 958 600 | ||
6.9.2023 | 157.01 | 158.95 | 156.59 | 157.81 | -0.02% | 1 430 100 | ||
5.9.2023 | 158.23 | 159.95 | 157.52 | 157.83 | +0.40% | 1 293 000 | ||
1.9.2023 | 156.64 | 157.84 | 155.68 | 157.20 | +1.74% | 1 476 600 | ||
31.8.2023 | 155.16 | 155.16 | 152.92 | 154.50 | -0.13% | 1 826 500 | ||
30.8.2023 | 155.25 | 155.37 | 154.26 | 154.70 | +0.01% | 798 400 | ||
29.8.2023 | 153.77 | 154.81 | 152.25 | 154.68 | +0.84% | 963 900 | ||
28.8.2023 | 151.71 | 153.58 | 150.93 | 153.39 | +1.85% | 1 150 100 | ||
26.8.2023 | 150.02 | 150.60 | 0.00% | |||||
25.8.2023 | 151.09 | 151.46 | 148.91 | 150.60 | +0.38% | 1 091 300 | ||
24.8.2023 | 149.41 | 151.25 | 148.48 | 150.02 | -0.54% | 1 409 800 | ||
23.8.2023 | 150.38 | 151.09 | 148.30 | 150.82 | -0.79% | 1 613 800 | ||
22.8.2023 | 153.66 | 154.26 | 151.83 | 152.02 | -1.08% | 1 255 600 | ||
21.8.2023 | 156.55 | 157.98 | 153.26 | 153.67 | -1.22% | 1 483 500 | ||
18.8.2023 | 152.76 | 155.85 | 152.70 | 155.56 | +0.82% | 1 017 400 | ||
17.8.2023 | 155.68 | 157.39 | 153.90 | 154.29 | +1.00% | 1 203 000 | ||
16.8.2023 | 156.23 | 157.23 | 152.62 | 152.75 | -1.82% | 1 614 700 | ||
15.8.2023 | 156.04 | 156.63 | 154.10 | 155.57 | -1.02% | 1 094 000 | ||
14.8.2023 | 157.10 | 157.44 | 155.73 | 157.17 | -0.33% | 1 459 000 | ||
11.8.2023 | 156.57 | 158.06 | 155.89 | 157.68 | +0.70% | 1 018 700 | ||
10.8.2023 | 156.79 | 158.11 | 155.40 | 156.57 | +0.10% | 1 060 000 | ||
9.8.2023 | 154.88 | 157.80 | 154.44 | 156.40 | +1.94% | 1 853 000 | ||
8.8.2023 | 149.26 | 154.22 | 148.05 | 153.41 | +1.03% | 1 574 600 | ||
7.8.2023 | 152.56 | 153.40 | 151.12 | 151.84 | -0.72% | 1 222 400 | ||
5.8.2023 | 151.94 | 152.94 | 0.00% | |||||
4.8.2023 | 152.57 | 154.66 | 152.09 | 152.94 | +0.65% | 1 679 800 | ||
3.8.2023 | 149.81 | 154.73 | 149.11 | 151.94 | +1.65% | 1 681 300 | ||
2.8.2023 | 149.56 | 151.20 | 147.40 | 149.46 | -1.42% | 1 756 500 | ||
1.8.2023 | 150.64 | 152.09 | 148.63 | 151.60 | -0.09% | 1 583 000 | ||
31.7.2023 | 150.00 | 152.44 | 149.21 | 151.73 | +1.81% | 2 336 300 | ||
28.7.2023 | 148.72 | 149.18 | 146.44 | 149.02 | +0.74% | 1 310 300 | ||
27.7.2023 | 149.21 | 152.12 | 146.60 | 147.92 | +0.20% | 2 801 200 | ||
26.7.2023 | 145.52 | 148.79 | 145.50 | 147.62 | +0.19% | 2 569 400 | ||
25.7.2023 | 144.35 | 148.26 | 144.35 | 147.34 | +1.15% | 2 025 300 | ||
24.7.2023 | 143.13 | 147.49 | 142.80 | 145.66 | +2.43% | 2 615 100 | ||
21.7.2023 | 141.24 | 142.36 | 139.34 | 142.20 | +1.32% | 2 039 800 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB