HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.8.2018 | 20.99 | 21.40 | 20.96 | 21.40 | +2.24% | 8 275 900 | ||
27.8.2018 | 20.96 | 20.98 | 20.81 | 20.93 | -0.15% | 5 702 900 | ||
24.8.2018 | 20.86 | 21.05 | 20.81 | 20.96 | +0.38% | 4 569 500 | ||
23.8.2018 | 21.33 | 21.36 | 20.83 | 20.88 | -1.98% | 7 416 100 | ||
22.8.2018 | 21.09 | 21.40 | 21.01 | 21.30 | +1.13% | 7 930 200 | ||
21.8.2018 | 20.95 | 21.18 | 20.89 | 21.06 | +0.76% | 8 210 800 | ||
20.8.2018 | 21.03 | 21.11 | 20.87 | 20.90 | -0.15% | 8 965 500 | ||
17.8.2018 | 20.86 | 20.97 | 20.65 | 20.93 | +0.14% | 6 437 300 | ||
16.8.2018 | 20.79 | 21.10 | 20.73 | 20.90 | +0.52% | 5 444 200 | ||
15.8.2018 | 20.26 | 20.86 | 20.20 | 20.79 | +2.46% | 9 146 000 | ||
14.8.2018 | 20.10 | 20.43 | 20.10 | 20.29 | +0.94% | 5 368 700 | ||
13.8.2018 | 20.27 | 20.39 | 19.98 | 20.10 | -0.84% | 6 328 700 | ||
10.8.2018 | 20.41 | 20.48 | 20.14 | 20.27 | -1.08% | 8 288 300 | ||
9.8.2018 | 20.53 | 20.65 | 20.45 | 20.49 | -0.30% | 11 420 100 | ||
8.8.2018 | 21.46 | 21.75 | 20.47 | 20.55 | -3.89% | 12 959 400 | ||
7.8.2018 | 21.58 | 21.58 | 21.30 | 21.38 | -1.21% | 7 584 900 | ||
6.8.2018 | 21.56 | 21.71 | 21.42 | 21.64 | +0.04% | 6 384 600 | ||
3.8.2018 | 21.94 | 22.06 | 21.57 | 21.63 | -1.42% | 12 982 200 | ||
2.8.2018 | 21.39 | 21.98 | 21.33 | 21.94 | +1.99% | 10 960 300 | ||
1.8.2018 | 20.92 | 21.54 | 20.87 | 21.51 | +2.72% | 8 129 900 | ||
31.7.2018 | 20.76 | 21.01 | 20.65 | 20.94 | +1.20% | 12 229 000 | ||
30.7.2018 | 20.81 | 20.84 | 20.63 | 20.69 | -0.58% | 4 625 000 | ||
27.7.2018 | 21.17 | 21.17 | 20.78 | 20.81 | -1.24% | 3 194 800 | ||
26.7.2018 | 21.10 | 21.24 | 21.00 | 21.07 | +0.09% | 3 857 300 | ||
25.7.2018 | 21.12 | 21.16 | 20.73 | 21.05 | -0.38% | 8 809 300 | ||
24.7.2018 | 21.63 | 21.74 | 21.08 | 21.13 | -2.09% | 7 770 700 | ||
23.7.2018 | 21.32 | 21.59 | 21.28 | 21.58 | +1.40% | 6 358 800 | ||
20.7.2018 | 21.40 | 21.45 | 21.24 | 21.28 | -0.89% | 4 920 000 | ||
19.7.2018 | 21.06 | 21.54 | 21.02 | 21.47 | +1.70% | 5 720 100 | ||
18.7.2018 | 21.07 | 21.20 | 20.99 | 21.11 | +0.38% | 5 058 200 | ||
17.7.2018 | 21.06 | 21.12 | 20.94 | 21.03 | +0.04% | 4 855 600 | ||
16.7.2018 | 21.15 | 21.19 | 20.90 | 21.02 | -0.76% | 3 147 500 | ||
13.7.2018 | 21.21 | 21.28 | 21.10 | 21.18 | +0.04% | 3 562 400 | ||
12.7.2018 | 21.17 | 21.25 | 20.96 | 21.17 | +0.18% | 3 641 600 | ||
11.7.2018 | 21.28 | 21.34 | 21.08 | 21.13 | -1.13% | 4 213 900 | ||
10.7.2018 | 21.45 | 21.62 | 21.31 | 21.37 | +0.14% | 5 526 600 | ||
9.7.2018 | 21.34 | 21.44 | 21.18 | 21.34 | +0.09% | 5 938 700 | ||
6.7.2018 | 21.14 | 21.34 | 21.08 | 21.32 | +0.99% | 4 152 900 | ||
5.7.2018 | 21.06 | 21.13 | 20.86 | 21.11 | +0.42% | 4 479 500 | ||
3.7.2018 | 20.84 | 21.19 | 20.81 | 21.02 | +0.86% | 4 516 300 | ||
2.7.2018 | 21.03 | 21.08 | 20.71 | 20.84 | -1.10% | 5 866 400 | ||
29.6.2018 | 20.86 | 21.24 | 20.77 | 21.07 | +1.00% | 8 286 700 | ||
28.6.2018 | 20.94 | 20.95 | 20.74 | 20.86 | -0.91% | 7 205 000 | ||
27.6.2018 | 20.99 | 21.39 | 20.78 | 21.05 | +0.47% | 14 637 800 | ||
26.6.2018 | 21.07 | 21.16 | 20.90 | 20.95 | -0.43% | 6 870 900 | ||
25.6.2018 | 21.40 | 21.44 | 21.02 | 21.04 | -1.78% | 7 731 800 | ||
22.6.2018 | 21.67 | 21.78 | 21.35 | 21.42 | -0.98% | 6 821 700 | ||
21.6.2018 | 21.41 | 21.67 | 21.30 | 21.63 | +0.65% | 7 482 500 | ||
20.6.2018 | 21.23 | 21.52 | 21.18 | 21.49 | +1.80% | 5 040 300 | ||
19.6.2018 | 21.01 | 21.27 | 20.97 | 21.11 | -0.34% | 5 033 200 | ||
18.6.2018 | 21.17 | 21.34 | 21.08 | 21.18 | -0.52% | 4 641 900 | ||
15.6.2018 | 21.36 | 21.41 | 21.24 | 21.29 | -0.19% | 8 768 800 | ||
14.6.2018 | 21.19 | 21.48 | 21.19 | 21.33 | +1.18% | 6 213 400 | ||
13.6.2018 | 21.47 | 21.60 | 21.07 | 21.08 | -1.78% | 5 450 400 | ||
12.6.2018 | 21.58 | 21.67 | 21.42 | 21.46 | -0.51% | 7 382 000 | ||
11.6.2018 | 21.85 | 21.93 | 21.52 | 21.57 | -2.36% | 7 143 900 | ||
8.6.2018 | 22.01 | 22.14 | 21.87 | 22.09 | 0.00% | 6 350 700 | ||
7.6.2018 | 22.27 | 22.27 | 21.99 | 22.09 | -0.72% | 4 907 500 | ||
6.6.2018 | 22.15 | 22.25 | 21.95 | 22.25 | +1.41% | 6 469 500 | ||
5.6.2018 | 22.07 | 22.09 | 21.86 | 21.94 | -0.95% | 5 488 300 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB