JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.9.2016 | 51.50 | 51.86 | 51.27 | 51.78 | +0.23% | 802 100 | ||
6.9.2016 | 52.46 | 52.79 | 51.40 | 51.66 | -1.13% | 709 000 | ||
2.9.2016 | 52.42 | 52.46 | 51.91 | 52.25 | +0.42% | 956 400 | ||
1.9.2016 | 52.72 | 53.04 | 51.72 | 52.03 | -1.26% | 1 017 300 | ||
31.8.2016 | 53.18 | 53.18 | 52.34 | 52.69 | -1.48% | 745 900 | ||
30.8.2016 | 54.75 | 54.86 | 53.42 | 53.48 | -2.32% | 780 700 | ||
29.8.2016 | 54.40 | 55.13 | 54.33 | 54.75 | +0.49% | 909 500 | ||
26.8.2016 | 54.63 | 55.24 | 54.20 | 54.48 | +0.23% | 716 600 | ||
25.8.2016 | 54.04 | 54.42 | 53.91 | 54.35 | +0.44% | 763 600 | ||
24.8.2016 | 54.39 | 54.81 | 53.99 | 54.11 | -0.97% | 418 000 | ||
23.8.2016 | 54.22 | 54.77 | 54.22 | 54.64 | +1.01% | 406 200 | ||
22.8.2016 | 53.61 | 54.16 | 53.25 | 54.09 | +0.67% | 537 900 | ||
19.8.2016 | 53.83 | 53.87 | 53.13 | 53.73 | -0.45% | 790 700 | ||
18.8.2016 | 53.38 | 54.04 | 53.27 | 53.97 | +1.29% | 521 700 | ||
17.8.2016 | 53.78 | 53.84 | 53.07 | 53.28 | -0.77% | 798 000 | ||
16.8.2016 | 53.93 | 54.23 | 53.40 | 53.69 | -1.04% | 742 600 | ||
15.8.2016 | 53.75 | 54.53 | 53.51 | 54.25 | +1.38% | 621 800 | ||
12.8.2016 | 54.22 | 54.32 | 53.38 | 53.51 | -1.66% | 723 700 | ||
11.8.2016 | 54.47 | 55.00 | 53.38 | 54.41 | -0.39% | 1 225 500 | ||
10.8.2016 | 55.38 | 55.50 | 54.50 | 54.62 | -1.71% | 1 237 000 | ||
9.8.2016 | 54.29 | 55.89 | 53.53 | 55.57 | +4.08% | 1 449 500 | ||
8.8.2016 | 53.92 | 54.38 | 53.30 | 53.39 | -0.69% | 1 129 800 | ||
5.8.2016 | 53.26 | 53.94 | 53.25 | 53.76 | +1.41% | 1 176 300 | ||
4.8.2016 | 52.93 | 53.43 | 52.78 | 53.01 | +0.01% | 575 500 | ||
3.8.2016 | 52.93 | 53.10 | 52.50 | 53.00 | +0.01% | 642 500 | ||
2.8.2016 | 53.38 | 53.45 | 52.69 | 52.99 | -0.94% | 805 400 | ||
1.8.2016 | 53.45 | 53.73 | 52.87 | 53.49 | -0.06% | 619 500 | ||
29.7.2016 | 54.03 | 54.03 | 53.30 | 53.52 | -1.04% | 598 200 | ||
28.7.2016 | 54.33 | 54.50 | 53.65 | 54.08 | -0.72% | 400 700 | ||
27.7.2016 | 53.90 | 54.54 | 53.77 | 54.47 | +1.11% | 837 700 | ||
26.7.2016 | 53.20 | 53.90 | 53.13 | 53.87 | +1.66% | 525 600 | ||
25.7.2016 | 52.87 | 53.14 | 52.66 | 52.99 | -0.17% | 413 700 | ||
22.7.2016 | 53.26 | 53.34 | 52.89 | 53.08 | -0.51% | 750 700 | ||
21.7.2016 | 53.45 | 53.99 | 53.04 | 53.35 | +0.05% | 644 500 | ||
20.7.2016 | 52.46 | 53.41 | 52.05 | 53.32 | +1.58% | 587 900 | ||
19.7.2016 | 52.64 | 52.74 | 52.18 | 52.49 | -0.25% | 510 200 | ||
18.7.2016 | 52.64 | 53.08 | 52.20 | 52.62 | -0.16% | 749 400 | ||
15.7.2016 | 52.90 | 53.26 | 52.54 | 52.70 | -0.27% | 614 300 | ||
14.7.2016 | 53.14 | 53.49 | 52.81 | 52.84 | +0.09% | 635 600 | ||
13.7.2016 | 53.54 | 53.74 | 52.58 | 52.79 | -0.57% | 627 200 | ||
12.7.2016 | 52.02 | 53.27 | 52.02 | 53.09 | +2.39% | 1 000 200 | ||
11.7.2016 | 51.53 | 52.23 | 51.53 | 51.85 | +1.17% | 1 062 900 | ||
8.7.2016 | 50.39 | 51.36 | 50.30 | 51.25 | +2.56% | 548 400 | ||
7.7.2016 | 49.91 | 50.45 | 49.75 | 49.97 | +0.38% | 870 300 | ||
6.7.2016 | 48.57 | 49.81 | 48.26 | 49.78 | +2.32% | 1 022 100 | ||
5.7.2016 | 49.61 | 49.61 | 48.13 | 48.65 | -2.20% | 1 058 200 | ||
1.7.2016 | 49.90 | 50.58 | 49.51 | 49.74 | -0.15% | 649 900 | ||
30.6.2016 | 48.89 | 49.99 | 48.51 | 49.81 | +2.17% | 1 172 100 | ||
29.6.2016 | 48.57 | 48.97 | 47.80 | 48.75 | +1.85% | 1 112 800 | ||
28.6.2016 | 48.30 | 48.49 | 47.14 | 47.86 | +0.44% | 1 203 200 | ||
27.6.2016 | 49.20 | 50.34 | 47.47 | 47.65 | -4.07% | 1 149 600 | ||
24.6.2016 | 49.96 | 51.45 | 49.44 | 49.67 | -6.46% | 1 802 500 | ||
23.6.2016 | 52.98 | 53.33 | 52.70 | 53.10 | +1.49% | 858 900 | ||
22.6.2016 | 52.42 | 52.65 | 52.17 | 52.32 | +0.22% | 447 300 | ||
21.6.2016 | 52.28 | 52.37 | 51.79 | 52.20 | -0.37% | 589 200 | ||
20.6.2016 | 51.96 | 52.48 | 51.91 | 52.39 | +2.24% | 711 900 | ||
17.6.2016 | 51.00 | 51.46 | 50.81 | 51.24 | +0.52% | 1 045 000 | ||
16.6.2016 | 50.70 | 51.01 | 50.18 | 50.97 | -0.12% | 652 700 | ||
15.6.2016 | 51.28 | 51.53 | 50.96 | 51.03 | +0.01% | 1 028 400 | ||
14.6.2016 | 50.72 | 51.09 | 50.51 | 51.02 | +0.57% | 524 900 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB