LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2019 | 52.72 | 52.97 | 52.01 | 52.73 | +1.22% | 2 435 400 | ||
19.6.2019 | 52.24 | 52.43 | 50.37 | 52.09 | -0.77% | 3 733 000 | ||
18.6.2019 | 52.89 | 53.52 | 51.86 | 52.49 | -0.99% | 2 492 000 | ||
17.6.2019 | 53.60 | 53.66 | 52.25 | 53.01 | -1.01% | 2 029 900 | ||
14.6.2019 | 52.95 | 53.87 | 52.82 | 53.55 | +0.88% | 1 900 100 | ||
13.6.2019 | 53.14 | 53.64 | 52.73 | 53.08 | +1.90% | 1 774 700 | ||
12.6.2019 | 52.15 | 53.07 | 52.03 | 52.09 | -0.35% | 1 746 600 | ||
11.6.2019 | 53.02 | 53.02 | 51.78 | 52.27 | -0.97% | 1 454 200 | ||
10.6.2019 | 53.42 | 53.86 | 52.32 | 52.78 | -1.09% | 1 772 700 | ||
7.6.2019 | 52.91 | 53.73 | 52.88 | 53.36 | +1.29% | 1 610 300 | ||
6.6.2019 | 52.31 | 53.40 | 52.08 | 52.68 | +1.05% | 2 884 300 | ||
5.6.2019 | 51.81 | 52.27 | 51.16 | 52.13 | +1.42% | 2 958 000 | ||
4.6.2019 | 50.86 | 51.62 | 50.54 | 51.40 | +1.98% | 3 782 100 | ||
3.6.2019 | 49.54 | 50.97 | 49.48 | 50.40 | +1.49% | 3 383 000 | ||
31.5.2019 | 49.93 | 50.17 | 49.13 | 49.66 | -1.30% | 2 744 500 | ||
30.5.2019 | 50.49 | 51.05 | 49.69 | 50.31 | -0.48% | 2 417 800 | ||
29.5.2019 | 51.34 | 51.84 | 50.23 | 50.55 | -1.49% | 2 910 400 | ||
28.5.2019 | 52.03 | 52.15 | 51.29 | 51.31 | -1.16% | 2 361 000 | ||
24.5.2019 | 51.40 | 51.91 | 51.24 | 51.91 | +1.62% | 1 342 900 | ||
23.5.2019 | 51.61 | 52.16 | 50.99 | 51.08 | -1.32% | 2 636 200 | ||
22.5.2019 | 51.31 | 52.55 | 51.25 | 51.76 | -1.02% | 1 922 400 | ||
21.5.2019 | 51.94 | 52.65 | 51.81 | 52.29 | +0.92% | 2 382 800 | ||
20.5.2019 | 53.00 | 53.27 | 51.72 | 51.81 | -2.49% | 2 513 300 | ||
17.5.2019 | 53.09 | 54.10 | 53.04 | 53.13 | -0.99% | 2 021 100 | ||
16.5.2019 | 53.26 | 54.50 | 53.15 | 53.66 | +1.39% | 2 680 500 | ||
15.5.2019 | 52.61 | 52.98 | 52.27 | 52.92 | +0.32% | 1 946 100 | ||
14.5.2019 | 51.43 | 53.29 | 51.17 | 52.75 | +2.48% | 2 648 300 | ||
13.5.2019 | 51.37 | 51.60 | 50.76 | 51.47 | -0.76% | 2 198 800 | ||
10.5.2019 | 51.76 | 52.10 | 51.14 | 51.86 | +0.15% | 1 379 200 | ||
9.5.2019 | 50.94 | 51.80 | 50.74 | 51.78 | +1.27% | 1 266 400 | ||
8.5.2019 | 51.75 | 51.93 | 51.07 | 51.13 | -1.20% | 1 978 600 | ||
7.5.2019 | 51.67 | 51.95 | 51.32 | 51.75 | -0.20% | 2 907 800 | ||
6.5.2019 | 51.77 | 52.04 | 51.31 | 51.85 | -0.73% | 3 424 100 | ||
3.5.2019 | 52.71 | 52.82 | 51.81 | 52.23 | -0.25% | 2 136 600 | ||
2.5.2019 | 52.19 | 53.01 | 51.79 | 52.36 | +0.59% | 2 173 100 | ||
1.5.2019 | 52.37 | 53.41 | 51.98 | 52.05 | +0.03% | 2 933 900 | ||
30.4.2019 | 51.98 | 52.25 | 51.74 | 52.03 | -0.25% | 3 170 600 | ||
29.4.2019 | 52.01 | 52.37 | 51.71 | 52.16 | +0.24% | 2 704 100 | ||
26.4.2019 | 51.63 | 52.12 | 51.37 | 52.03 | +0.91% | 2 192 200 | ||
25.4.2019 | 51.57 | 52.11 | 50.48 | 51.56 | -2.04% | 3 095 300 | ||
24.4.2019 | 52.57 | 53.10 | 52.26 | 52.63 | +0.32% | 2 572 700 | ||
23.4.2019 | 52.38 | 53.18 | 52.14 | 52.46 | +0.71% | 2 658 200 | ||
22.4.2019 | 52.68 | 52.80 | 51.83 | 52.09 | -1.55% | 2 315 400 | ||
18.4.2019 | 51.86 | 53.09 | 51.82 | 52.91 | +1.92% | 2 888 500 | ||
17.4.2019 | 51.15 | 52.04 | 50.95 | 51.91 | +0.99% | 2 772 500 | ||
16.4.2019 | 51.40 | 51.54 | 51.02 | 51.40 | +0.50% | 2 037 600 | ||
15.4.2019 | 51.14 | 51.35 | 50.67 | 51.14 | +0.33% | 2 503 100 | ||
12.4.2019 | 51.61 | 51.82 | 50.86 | 50.97 | -0.65% | 3 742 800 | ||
11.4.2019 | 50.87 | 51.36 | 50.74 | 51.30 | +0.90% | 2 747 100 | ||
10.4.2019 | 50.47 | 51.20 | 50.37 | 50.84 | +1.21% | 2 660 600 | ||
9.4.2019 | 51.01 | 51.20 | 50.14 | 50.23 | -2.09% | 3 515 800 | ||
8.4.2019 | 51.54 | 51.92 | 51.09 | 51.30 | -0.74% | 2 291 200 | ||
5.4.2019 | 51.22 | 51.77 | 51.00 | 51.68 | +1.95% | 3 567 500 | ||
4.4.2019 | 49.76 | 50.87 | 49.74 | 50.69 | +1.76% | 4 140 200 | ||
3.4.2019 | 49.17 | 50.19 | 48.80 | 49.81 | +1.94% | 3 871 900 | ||
2.4.2019 | 48.70 | 48.94 | 48.05 | 48.86 | -0.11% | 4 264 900 | ||
1.4.2019 | 48.94 | 49.44 | 48.13 | 48.91 | -0.37% | 4 868 700 | ||
29.3.2019 | 49.75 | 50.41 | 49.00 | 49.09 | -1.35% | 4 429 400 | ||
28.3.2019 | 51.39 | 51.61 | 49.74 | 49.76 | -3.70% | 6 158 400 | ||
27.3.2019 | 51.00 | 53.28 | 50.44 | 51.67 | +3.94% | 11 146 900 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu