M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 137.01 | 138.94 | 137.01 | 137.55 | +0.02% | 1 694 000 | ||
16.9.2021 | 138.07 | 139.22 | 136.09 | 137.51 | +0.18% | 818 000 | ||
15.9.2021 | 134.06 | 138.15 | 133.68 | 137.26 | +2.68% | 830 800 | ||
14.9.2021 | 137.16 | 138.12 | 132.76 | 133.67 | -2.76% | 999 000 | ||
13.9.2021 | 137.48 | 139.02 | 136.52 | 137.45 | +1.24% | 894 900 | ||
10.9.2021 | 139.11 | 139.11 | 135.68 | 135.76 | -1.59% | 584 100 | ||
9.9.2021 | 136.92 | 139.37 | 136.44 | 137.95 | +0.50% | 767 900 | ||
8.9.2021 | 137.82 | 138.71 | 136.50 | 137.26 | -0.84% | 653 600 | ||
7.9.2021 | 139.06 | 141.00 | 138.30 | 138.42 | -0.39% | 770 800 | ||
3.9.2021 | 139.85 | 140.28 | 137.75 | 138.96 | -0.23% | 660 700 | ||
2.9.2021 | 138.88 | 140.28 | 138.37 | 139.28 | +0.04% | 1 835 700 | ||
1.9.2021 | 140.31 | 140.71 | 137.86 | 139.22 | -0.57% | 1 124 900 | ||
31.8.2021 | 138.09 | 140.74 | 138.09 | 140.01 | +0.74% | 1 218 400 | ||
30.8.2021 | 142.12 | 142.25 | 138.67 | 138.97 | -2.26% | 787 400 | ||
27.8.2021 | 140.07 | 142.53 | 139.84 | 142.18 | +1.73% | 477 000 | ||
26.8.2021 | 142.29 | 142.29 | 139.56 | 139.76 | -1.32% | 631 600 | ||
25.8.2021 | 139.82 | 142.54 | 138.66 | 141.62 | +2.03% | 1 470 100 | ||
24.8.2021 | 136.85 | 139.06 | 136.61 | 138.79 | +1.36% | 841 600 | ||
23.8.2021 | 136.83 | 137.95 | 136.23 | 136.92 | +0.89% | 534 400 | ||
20.8.2021 | 134.31 | 135.74 | 133.48 | 135.70 | +0.77% | 835 400 | ||
19.8.2021 | 134.71 | 136.12 | 133.11 | 134.66 | -1.55% | 982 300 | ||
18.8.2021 | 137.23 | 139.22 | 136.30 | 136.78 | -0.96% | 595 500 | ||
17.8.2021 | 137.77 | 139.34 | 136.44 | 138.10 | -0.71% | 635 100 | ||
16.8.2021 | 138.98 | 139.98 | 137.00 | 139.08 | -0.62% | 546 700 | ||
13.8.2021 | 141.58 | 142.23 | 139.53 | 139.94 | -1.20% | 441 400 | ||
12.8.2021 | 142.94 | 143.22 | 140.74 | 141.63 | -0.72% | 543 900 | ||
11.8.2021 | 139.92 | 142.68 | 139.32 | 142.65 | +1.88% | 1 089 300 | ||
10.8.2021 | 138.06 | 141.13 | 137.55 | 140.01 | +1.09% | 586 100 | ||
9.8.2021 | 137.05 | 140.19 | 135.97 | 138.49 | +0.36% | 775 400 | ||
6.8.2021 | 137.12 | 139.80 | 135.95 | 137.98 | +2.67% | 958 400 | ||
5.8.2021 | 134.34 | 134.90 | 132.92 | 134.38 | +1.01% | 739 600 | ||
4.8.2021 | 134.03 | 135.90 | 132.99 | 133.03 | -2.36% | 765 400 | ||
3.8.2021 | 134.38 | 136.91 | 131.29 | 136.24 | +2.15% | 792 700 | ||
2.8.2021 | 134.47 | 137.75 | 133.29 | 133.36 | -0.37% | 835 000 | ||
30.7.2021 | 135.09 | 136.63 | 133.14 | 133.85 | -1.03% | 905 400 | ||
29.7.2021 | 136.25 | 137.12 | 134.10 | 135.23 | +0.57% | 1 040 400 | ||
28.7.2021 | 134.47 | 136.01 | 132.33 | 134.46 | +0.37% | 1 024 800 | ||
27.7.2021 | 131.00 | 135.21 | 130.11 | 133.96 | +1.29% | 1 311 700 | ||
26.7.2021 | 129.85 | 132.57 | 129.71 | 132.25 | +2.25% | 1 157 100 | ||
23.7.2021 | 130.42 | 131.78 | 128.46 | 129.33 | +0.26% | 1 020 700 | ||
22.7.2021 | 132.01 | 132.79 | 128.48 | 128.99 | -3.06% | 1 333 800 | ||
21.7.2021 | 131.05 | 134.93 | 130.00 | 133.05 | -1.48% | 1 691 600 | ||
20.7.2021 | 130.64 | 137.18 | 130.33 | 135.04 | +2.92% | 1 013 000 | ||
19.7.2021 | 133.50 | 134.94 | 130.22 | 131.20 | -4.11% | 1 098 000 | ||
16.7.2021 | 141.89 | 141.89 | 136.40 | 136.82 | -3.10% | 934 600 | ||
15.7.2021 | 138.22 | 142.00 | 137.53 | 141.19 | +0.81% | 868 100 | ||
14.7.2021 | 141.44 | 142.93 | 137.91 | 140.05 | -0.80% | 798 300 | ||
13.7.2021 | 143.09 | 143.09 | 139.95 | 141.17 | -1.41% | 698 300 | ||
12.7.2021 | 140.57 | 144.23 | 139.25 | 143.18 | +0.59% | 772 300 | ||
9.7.2021 | 140.42 | 142.54 | 139.19 | 142.33 | +3.47% | 1 134 000 | ||
8.7.2021 | 138.71 | 139.95 | 136.83 | 137.55 | -2.80% | 916 100 | ||
7.7.2021 | 140.23 | 142.80 | 140.08 | 141.50 | -0.07% | 964 000 | ||
6.7.2021 | 144.76 | 144.98 | 140.52 | 141.59 | -2.98% | 1 013 500 | ||
2.7.2021 | 147.46 | 147.86 | 145.51 | 145.93 | -0.92% | 715 400 | ||
1.7.2021 | 147.08 | 147.63 | 145.90 | 147.28 | +1.35% | 977 900 | ||
30.6.2021 | 145.33 | 146.62 | 144.80 | 145.31 | -0.38% | 1 025 100 | ||
29.6.2021 | 148.35 | 149.28 | 145.30 | 145.85 | -0.79% | 661 500 | ||
28.6.2021 | 150.59 | 150.69 | 146.18 | 147.01 | -2.86% | 894 600 | ||
25.6.2021 | 148.56 | 152.53 | 147.90 | 151.33 | +2.35% | 1 192 700 | ||
24.6.2021 | 147.49 | 148.61 | 145.66 | 147.85 | +0.83% | 1 084 500 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB