NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2020 | 10.25 | 11.24 | 10.25 | 11.14 | +14.25% | 4 614 900 | ||
23.3.2020 | 10.20 | 10.57 | 9.68 | 9.75 | -4.32% | 6 081 000 | ||
20.3.2020 | 10.71 | 11.14 | 9.96 | 10.19 | -0.98% | 7 328 300 | ||
19.3.2020 | 8.62 | 10.31 | 8.50 | 10.29 | +21.48% | 5 662 800 | ||
18.3.2020 | 8.53 | 9.95 | 8.00 | 8.47 | -10.09% | 7 938 600 | ||
17.3.2020 | 8.89 | 9.78 | 8.36 | 9.42 | +6.32% | 6 132 200 | ||
16.3.2020 | 8.51 | 10.17 | 8.51 | 8.86 | -12.97% | 7 145 000 | ||
13.3.2020 | 9.45 | 10.20 | 8.71 | 10.18 | +17.01% | 6 490 200 | ||
12.3.2020 | 9.66 | 10.15 | 8.57 | 8.70 | -16.99% | 7 822 300 | ||
11.3.2020 | 11.56 | 11.79 | 10.20 | 10.48 | -13.32% | 8 567 200 | ||
10.3.2020 | 12.09 | 12.29 | 10.89 | 12.09 | +8.52% | 7 160 400 | ||
9.3.2020 | 11.68 | 12.58 | 11.02 | 11.14 | -28.96% | 7 780 000 | ||
6.3.2020 | 17.40 | 17.75 | 15.20 | 15.68 | -13.23% | 7 439 300 | ||
5.3.2020 | 18.22 | 18.68 | 17.53 | 18.07 | -4.85% | 4 550 900 | ||
4.3.2020 | 19.43 | 19.46 | 18.52 | 18.99 | -0.79% | 4 681 100 | ||
3.3.2020 | 19.61 | 20.02 | 18.85 | 19.14 | -3.44% | 7 056 900 | ||
2.3.2020 | 19.03 | 19.82 | 18.41 | 19.82 | +5.93% | 5 319 000 | ||
28.2.2020 | 18.16 | 18.77 | 18.01 | 18.71 | -0.59% | 6 912 400 | ||
27.2.2020 | 18.76 | 19.80 | 18.39 | 18.82 | -3.34% | 3 929 100 | ||
26.2.2020 | 20.41 | 20.53 | 19.34 | 19.47 | -3.76% | 3 378 700 | ||
25.2.2020 | 21.82 | 21.82 | 20.08 | 20.23 | -6.78% | 3 789 900 | ||
24.2.2020 | 22.29 | 22.40 | 21.67 | 21.70 | -6.51% | 3 104 200 | ||
21.2.2020 | 23.30 | 23.40 | 22.81 | 23.21 | -1.74% | 2 348 000 | ||
20.2.2020 | 23.47 | 23.95 | 23.42 | 23.62 | +1.02% | 2 347 900 | ||
19.2.2020 | 22.79 | 23.55 | 22.66 | 23.38 | +2.31% | 3 107 800 | ||
18.2.2020 | 22.59 | 22.98 | 22.35 | 22.85 | -0.18% | 2 547 500 | ||
14.2.2020 | 23.40 | 23.42 | 22.55 | 22.89 | -1.93% | 2 521 200 | ||
13.2.2020 | 23.65 | 23.85 | 23.22 | 23.34 | -2.39% | 3 527 200 | ||
12.2.2020 | 23.90 | 24.21 | 23.65 | 23.91 | +2.48% | 2 705 600 | ||
11.2.2020 | 23.36 | 23.48 | 22.92 | 23.33 | +1.96% | 3 094 300 | ||
10.2.2020 | 23.99 | 23.99 | 22.72 | 22.88 | -5.38% | 4 214 600 | ||
7.2.2020 | 23.71 | 24.75 | 23.54 | 24.18 | +10.46% | 9 040 500 | ||
6.2.2020 | 22.42 | 22.42 | 21.76 | 21.89 | -1.62% | 3 136 600 | ||
5.2.2020 | 21.88 | 22.51 | 21.76 | 22.25 | +4.02% | 3 964 700 | ||
4.2.2020 | 21.25 | 21.56 | 21.23 | 21.39 | +2.49% | 3 359 400 | ||
3.2.2020 | 20.63 | 21.08 | 20.50 | 20.87 | +1.26% | 2 921 800 | ||
31.1.2020 | 20.64 | 20.68 | 20.32 | 20.61 | -1.96% | 3 525 100 | ||
30.1.2020 | 20.34 | 21.03 | 20.30 | 21.02 | +1.44% | 2 971 200 | ||
29.1.2020 | 21.30 | 21.45 | 20.70 | 20.72 | -1.90% | 2 499 300 | ||
28.1.2020 | 20.91 | 21.23 | 20.72 | 21.12 | +1.05% | 2 230 300 | ||
27.1.2020 | 21.23 | 21.54 | 20.89 | 20.90 | -4.48% | 2 305 300 | ||
24.1.2020 | 22.58 | 22.58 | 21.58 | 21.88 | -3.70% | 2 166 500 | ||
23.1.2020 | 22.51 | 22.95 | 22.21 | 22.72 | -0.96% | 2 293 600 | ||
22.1.2020 | 23.09 | 23.09 | 22.78 | 22.94 | -1.42% | 2 523 600 | ||
21.1.2020 | 23.32 | 23.49 | 23.14 | 23.27 | -0.98% | 2 265 900 | ||
17.1.2020 | 23.65 | 23.75 | 23.40 | 23.50 | -0.09% | 2 310 700 | ||
16.1.2020 | 23.47 | 23.85 | 23.45 | 23.52 | +0.85% | 1 889 500 | ||
15.1.2020 | 23.47 | 23.69 | 23.17 | 23.32 | -1.36% | 2 401 900 | ||
14.1.2020 | 23.43 | 23.67 | 23.10 | 23.64 | +0.25% | 3 812 200 | ||
13.1.2020 | 23.76 | 23.86 | 23.38 | 23.58 | -1.10% | 2 978 600 | ||
10.1.2020 | 24.07 | 24.13 | 23.79 | 23.84 | -1.21% | 3 963 600 | ||
9.1.2020 | 24.10 | 24.30 | 23.76 | 24.13 | +0.08% | 2 475 000 | ||
8.1.2020 | 24.84 | 24.99 | 23.99 | 24.11 | -3.53% | 2 802 900 | ||
7.1.2020 | 25.32 | 25.45 | 24.54 | 24.99 | -1.93% | 2 452 000 | ||
6.1.2020 | 25.40 | 25.62 | 25.12 | 25.48 | +0.51% | 2 887 300 | ||
3.1.2020 | 25.57 | 25.81 | 25.16 | 25.35 | +0.35% | 2 553 100 | ||
2.1.2020 | 25.05 | 25.27 | 24.72 | 25.26 | +0.83% | 3 361 300 | ||
31.12.2019 | 24.87 | 25.12 | 24.44 | 25.05 | -0.68% | 2 965 000 | ||
30.12.2019 | 24.98 | 25.54 | 24.98 | 25.22 | +1.12% | 2 231 200 | ||
27.12.2019 | 25.12 | 25.23 | 24.89 | 24.94 | -0.36% | 1 870 100 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB