VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 86.10 | 89.10 | 86.01 | 89.09 | +4.88% | 4 175 700 | ||
16.3.2022 | 84.95 | 86.79 | 84.22 | 84.94 | +0.62% | 3 399 900 | ||
15.3.2022 | 88.24 | 88.40 | 83.13 | 84.41 | -6.79% | 6 187 600 | ||
14.3.2022 | 90.92 | 92.20 | 88.87 | 90.55 | -1.23% | 4 747 000 | ||
11.3.2022 | 88.76 | 93.62 | 88.51 | 91.67 | +2.33% | 6 776 800 | ||
10.3.2022 | 88.29 | 89.95 | 86.29 | 89.58 | +2.80% | 4 537 400 | ||
9.3.2022 | 87.50 | 90.73 | 86.45 | 87.14 | -3.76% | 7 787 100 | ||
8.3.2022 | 86.57 | 92.62 | 86.13 | 90.54 | +7.77% | 10 814 300 | ||
7.3.2022 | 87.26 | 87.69 | 83.58 | 84.01 | -2.30% | 5 611 700 | ||
4.3.2022 | 83.39 | 86.40 | 82.95 | 85.98 | +2.12% | 5 877 000 | ||
3.3.2022 | 83.19 | 84.97 | 82.60 | 84.19 | +0.68% | 3 359 000 | ||
2.3.2022 | 82.41 | 84.15 | 81.27 | 83.62 | +3.70% | 4 917 700 | ||
1.3.2022 | 84.60 | 85.80 | 79.65 | 80.63 | -3.45% | 5 799 200 | ||
28.2.2022 | 83.81 | 84.77 | 81.90 | 83.51 | -1.61% | 6 226 900 | ||
25.2.2022 | 84.48 | 85.69 | 83.83 | 84.87 | +1.22% | 3 275 400 | ||
24.2.2022 | 87.17 | 87.17 | 82.31 | 83.84 | -2.91% | 5 802 200 | ||
23.2.2022 | 86.45 | 86.94 | 85.37 | 86.35 | +0.59% | 3 544 200 | ||
22.2.2022 | 88.76 | 88.98 | 84.79 | 85.84 | -1.02% | 3 638 800 | ||
18.2.2022 | 86.01 | 87.63 | 85.91 | 86.72 | -0.37% | 2 655 500 | ||
17.2.2022 | 87.66 | 88.38 | 86.72 | 87.04 | -1.14% | 3 024 400 | ||
16.2.2022 | 89.77 | 90.75 | 87.73 | 88.04 | -0.56% | 4 920 000 | ||
15.2.2022 | 87.74 | 89.24 | 87.01 | 88.53 | -1.33% | 3 627 000 | ||
14.2.2022 | 91.50 | 91.50 | 88.78 | 89.72 | -2.48% | 4 349 100 | ||
11.2.2022 | 90.25 | 93.77 | 89.51 | 92.00 | +2.34% | 6 433 600 | ||
10.2.2022 | 88.64 | 90.76 | 88.33 | 89.89 | +1.18% | 5 166 500 | ||
9.2.2022 | 88.51 | 89.55 | 88.13 | 88.84 | +0.39% | 2 464 600 | ||
8.2.2022 | 89.63 | 89.75 | 87.18 | 88.49 | -1.28% | 3 128 500 | ||
7.2.2022 | 86.45 | 90.34 | 85.66 | 89.63 | +3.37% | 5 173 800 | ||
4.2.2022 | 85.94 | 87.60 | 85.25 | 86.70 | +1.89% | 3 717 500 | ||
3.2.2022 | 86.64 | 86.64 | 84.51 | 85.09 | -1.76% | 3 121 900 | ||
2.2.2022 | 85.30 | 86.80 | 84.31 | 86.61 | +0.06% | 4 797 100 | ||
1.2.2022 | 82.63 | 86.83 | 82.03 | 86.55 | +4.31% | 6 046 800 | ||
31.1.2022 | 81.30 | 83.02 | 79.91 | 82.97 | +1.91% | 4 649 400 | ||
28.1.2022 | 81.47 | 83.27 | 79.33 | 81.41 | -0.70% | 4 647 900 | ||
27.1.2022 | 83.56 | 84.53 | 80.05 | 81.98 | +0.83% | 5 821 200 | ||
26.1.2022 | 82.44 | 83.96 | 80.29 | 81.30 | +0.17% | 4 132 200 | ||
25.1.2022 | 78.09 | 81.60 | 76.60 | 81.16 | +3.27% | 4 948 100 | ||
24.1.2022 | 77.12 | 78.87 | 75.04 | 78.59 | -0.89% | 5 075 700 | ||
21.1.2022 | 80.65 | 80.75 | 78.54 | 79.29 | -2.61% | 5 994 900 | ||
20.1.2022 | 83.31 | 84.66 | 81.39 | 81.41 | -3.33% | 3 868 800 | ||
19.1.2022 | 86.51 | 86.58 | 83.67 | 84.21 | -1.67% | 2 786 800 | ||
18.1.2022 | 86.07 | 86.40 | 84.16 | 85.64 | +0.51% | 3 513 200 | ||
17.1.2022 | 83.36 | 85.20 | 0.00% | |||||
14.1.2022 | 83.12 | 85.33 | 82.97 | 85.20 | +2.20% | 3 121 300 | ||
13.1.2022 | 84.37 | 84.93 | 83.07 | 83.36 | -1.20% | 3 033 100 | ||
12.1.2022 | 84.72 | 85.15 | 83.62 | 84.37 | +0.62% | 3 192 500 | ||
11.1.2022 | 81.80 | 84.09 | 81.20 | 83.85 | +3.48% | 4 174 000 | ||
10.1.2022 | 80.99 | 81.57 | 80.39 | 81.03 | +0.03% | 3 975 900 | ||
7.1.2022 | 80.58 | 81.43 | 79.95 | 81.00 | +1.04% | 3 723 200 | ||
6.1.2022 | 80.00 | 80.47 | 78.96 | 80.16 | +2.50% | 4 248 200 | ||
5.1.2022 | 79.25 | 79.84 | 77.84 | 78.20 | -0.40% | 3 999 800 | ||
4.1.2022 | 78.17 | 79.39 | 77.87 | 78.51 | +1.77% | 4 171 700 | ||
3.1.2022 | 75.80 | 78.21 | 75.57 | 77.14 | +2.70% | 3 568 200 | ||
31.12.2021 | 74.09 | 75.64 | 73.91 | 75.11 | +1.11% | 2 478 100 | ||
30.12.2021 | 74.72 | 75.39 | 73.99 | 74.28 | -0.50% | 2 202 000 | ||
29.12.2021 | 74.32 | 74.89 | 73.47 | 74.65 | +0.20% | 2 777 800 | ||
28.12.2021 | 73.59 | 75.17 | 73.53 | 74.50 | +1.87% | 2 784 800 | ||
27.12.2021 | 71.33 | 73.15 | 70.50 | 73.13 | +1.95% | 2 217 800 | ||
23.12.2021 | 72.67 | 73.37 | 71.73 | 71.73 | +0.60% | 3 644 200 | ||
22.12.2021 | 71.37 | 72.10 | 70.72 | 71.30 | -0.03% | 1 856 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB