COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2022 | 83.16 | 84.52 | 82.52 | 84.46 | +1.56% | 3 720 600 | ||
22.4.2022 | 86.31 | 86.35 | 82.93 | 83.16 | -3.78% | 3 160 400 | ||
21.4.2022 | 86.82 | 88.79 | 86.13 | 86.42 | +0.24% | 2 291 600 | ||
20.4.2022 | 86.54 | 87.27 | 86.03 | 86.21 | +0.54% | 2 638 300 | ||
19.4.2022 | 84.33 | 85.95 | 84.33 | 85.74 | +1.33% | 1 790 100 | ||
18.4.2022 | 84.55 | 85.42 | 84.07 | 84.61 | -0.16% | 1 570 900 | ||
14.4.2022 | 86.07 | 86.38 | 84.58 | 84.74 | -1.54% | 2 616 000 | ||
13.4.2022 | 85.85 | 86.80 | 85.07 | 86.06 | -0.04% | 3 249 200 | ||
12.4.2022 | 87.99 | 88.67 | 85.86 | 86.09 | -1.29% | 2 295 900 | ||
11.4.2022 | 88.61 | 89.24 | 87.11 | 87.21 | -1.97% | 1 882 000 | ||
8.4.2022 | 87.61 | 89.32 | 87.13 | 88.96 | +1.30% | 2 406 800 | ||
7.4.2022 | 86.73 | 88.48 | 86.44 | 87.81 | +1.03% | 1 956 000 | ||
6.4.2022 | 85.99 | 87.37 | 85.55 | 86.91 | +0.12% | 2 239 700 | ||
5.4.2022 | 89.37 | 89.63 | 86.18 | 86.80 | -3.58% | 4 007 500 | ||
4.4.2022 | 90.11 | 90.51 | 89.34 | 90.02 | +0.01% | 2 086 000 | ||
1.4.2022 | 90.01 | 90.38 | 89.41 | 90.01 | +0.37% | 2 014 800 | ||
31.3.2022 | 91.20 | 91.84 | 89.66 | 89.67 | -1.89% | 3 228 100 | ||
30.3.2022 | 92.46 | 92.80 | 91.05 | 91.39 | -1.45% | 2 254 600 | ||
29.3.2022 | 91.72 | 92.99 | 91.54 | 92.73 | +1.29% | 2 483 300 | ||
28.3.2022 | 91.45 | 92.24 | 90.88 | 91.54 | +0.03% | 3 229 000 | ||
25.3.2022 | 91.31 | 91.61 | 90.04 | 91.51 | +0.35% | 2 205 900 | ||
24.3.2022 | 91.17 | 91.91 | 90.65 | 91.19 | +0.25% | 2 768 200 | ||
23.3.2022 | 92.77 | 93.00 | 90.85 | 90.96 | -2.32% | 2 448 300 | ||
22.3.2022 | 91.81 | 93.47 | 91.74 | 93.12 | +1.89% | 2 623 600 | ||
21.3.2022 | 91.31 | 92.27 | 90.81 | 91.39 | -0.36% | 2 245 100 | ||
18.3.2022 | 90.42 | 91.83 | 89.30 | 91.72 | +1.25% | 4 435 000 | ||
17.3.2022 | 89.22 | 90.64 | 88.65 | 90.58 | +0.98% | 2 305 600 | ||
16.3.2022 | 88.46 | 89.73 | 87.29 | 89.70 | +1.73% | 3 588 300 | ||
15.3.2022 | 88.14 | 88.52 | 86.88 | 88.17 | +0.84% | 3 190 100 | ||
14.3.2022 | 88.27 | 89.20 | 87.21 | 87.43 | -0.70% | 4 156 800 | ||
11.3.2022 | 88.20 | 89.50 | 87.96 | 88.04 | +0.43% | 3 576 100 | ||
10.3.2022 | 86.81 | 88.07 | 85.82 | 87.66 | -0.35% | 2 363 500 | ||
9.3.2022 | 88.97 | 90.30 | 87.64 | 87.96 | +0.54% | 4 135 700 | ||
8.3.2022 | 85.79 | 88.85 | 85.79 | 87.48 | +1.01% | 4 234 800 | ||
7.3.2022 | 88.62 | 89.09 | 86.59 | 86.60 | -2.57% | 4 496 300 | ||
4.3.2022 | 87.22 | 89.02 | 86.47 | 88.88 | +1.08% | 3 072 300 | ||
3.3.2022 | 88.74 | 89.67 | 86.82 | 87.93 | -0.30% | 4 163 700 | ||
2.3.2022 | 86.51 | 88.77 | 86.28 | 88.19 | +2.78% | 4 074 100 | ||
1.3.2022 | 85.58 | 86.54 | 84.41 | 85.80 | -0.39% | 3 327 500 | ||
28.2.2022 | 86.50 | 87.02 | 84.98 | 86.13 | -2.17% | 3 835 600 | ||
25.2.2022 | 86.29 | 88.08 | 85.95 | 88.04 | +2.27% | 2 892 500 | ||
24.2.2022 | 82.68 | 86.40 | 82.36 | 86.08 | +1.68% | 3 855 800 | ||
23.2.2022 | 85.68 | 86.52 | 84.44 | 84.65 | -0.73% | 2 943 600 | ||
22.2.2022 | 86.17 | 86.79 | 84.35 | 85.27 | -1.27% | 2 568 000 | ||
18.2.2022 | 85.74 | 87.02 | 85.73 | 86.36 | +0.51% | 2 553 000 | ||
17.2.2022 | 88.40 | 88.62 | 85.75 | 85.92 | -3.92% | 2 800 500 | ||
16.2.2022 | 88.54 | 89.68 | 87.96 | 89.42 | +0.40% | 3 161 100 | ||
15.2.2022 | 87.15 | 89.15 | 86.83 | 89.06 | +3.26% | 3 240 800 | ||
14.2.2022 | 87.40 | 87.54 | 84.98 | 86.24 | -1.26% | 3 006 700 | ||
11.2.2022 | 90.24 | 90.52 | 87.04 | 87.34 | -3.23% | 3 480 500 | ||
10.2.2022 | 90.00 | 92.44 | 89.65 | 90.25 | -1.58% | 3 886 200 | ||
9.2.2022 | 90.05 | 91.87 | 89.85 | 91.69 | +2.82% | 3 760 600 | ||
8.2.2022 | 87.74 | 89.44 | 87.54 | 89.17 | +1.62% | 2 786 300 | ||
7.2.2022 | 87.19 | 88.53 | 86.21 | 87.74 | +1.05% | 3 003 400 | ||
4.2.2022 | 85.56 | 87.20 | 84.86 | 86.82 | +0.88% | 3 105 500 | ||
3.2.2022 | 87.24 | 87.56 | 84.27 | 86.06 | -2.48% | 3 680 600 | ||
2.2.2022 | 86.35 | 88.43 | 86.29 | 88.24 | +2.10% | 4 075 600 | ||
1.2.2022 | 85.38 | 86.54 | 84.79 | 86.42 | +1.17% | 3 224 300 | ||
31.1.2022 | 84.18 | 85.59 | 83.69 | 85.42 | +1.16% | 4 080 700 | ||
28.1.2022 | 81.79 | 84.47 | 81.23 | 84.44 | +3.24% | 2 491 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu