Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 19.41 | 19.48 | 18.68 | 18.80 | -2.60% | 4 799 400 | ||
11.3.2021 | 19.20 | 19.55 | 19.01 | 19.30 | +0.57% | 4 984 400 | ||
10.3.2021 | 18.66 | 19.32 | 18.51 | 19.19 | +3.56% | 6 434 100 | ||
9.3.2021 | 18.80 | 19.10 | 18.51 | 18.53 | -2.84% | 5 339 000 | ||
8.3.2021 | 19.23 | 19.28 | 18.77 | 19.07 | +0.52% | 7 262 700 | ||
5.3.2021 | 18.86 | 19.11 | 18.18 | 18.97 | +1.71% | 6 253 800 | ||
4.3.2021 | 18.72 | 19.23 | 18.38 | 18.65 | -0.17% | 7 940 900 | ||
3.3.2021 | 18.90 | 19.07 | 18.67 | 18.68 | -0.48% | 4 702 200 | ||
2.3.2021 | 18.92 | 19.27 | 18.75 | 18.77 | -0.48% | 4 787 800 | ||
1.3.2021 | 18.65 | 19.01 | 18.31 | 18.86 | +1.89% | 6 303 200 | ||
26.2.2021 | 18.89 | 19.06 | 18.06 | 18.51 | -2.12% | 5 675 000 | ||
25.2.2021 | 18.98 | 19.24 | 18.74 | 18.91 | -1.52% | 8 331 100 | ||
24.2.2021 | 18.47 | 19.30 | 17.96 | 19.20 | +6.31% | 9 807 400 | ||
23.2.2021 | 18.49 | 18.49 | 17.37 | 18.06 | -1.53% | 5 205 000 | ||
22.2.2021 | 18.59 | 18.93 | 18.27 | 18.34 | -1.19% | 5 161 200 | ||
19.2.2021 | 18.20 | 18.72 | 18.16 | 18.56 | +2.76% | 4 375 100 | ||
18.2.2021 | 18.49 | 18.58 | 17.93 | 18.06 | -2.80% | 8 392 800 | ||
17.2.2021 | 18.45 | 18.76 | 18.00 | 18.58 | +1.47% | 7 250 100 | ||
16.2.2021 | 18.62 | 18.75 | 17.96 | 18.31 | +0.43% | 6 500 900 | ||
12.2.2021 | 17.30 | 18.26 | 17.27 | 18.23 | +4.70% | 3 433 600 | ||
11.2.2021 | 17.86 | 17.96 | 17.17 | 17.41 | -2.25% | 4 800 300 | ||
10.2.2021 | 17.63 | 17.84 | 17.43 | 17.81 | +1.82% | 5 471 600 | ||
9.2.2021 | 17.62 | 17.74 | 17.27 | 17.49 | -1.80% | 7 108 600 | ||
8.2.2021 | 17.68 | 17.92 | 17.42 | 17.81 | +1.42% | 5 946 100 | ||
5.2.2021 | 19.00 | 19.08 | 17.56 | 17.56 | -6.95% | 12 536 700 | ||
4.2.2021 | 18.99 | 19.12 | 18.76 | 18.87 | -0.37% | 4 326 200 | ||
3.2.2021 | 18.12 | 19.15 | 18.12 | 18.94 | +3.66% | 4 955 000 | ||
2.2.2021 | 19.09 | 19.10 | 18.26 | 18.27 | -1.83% | 4 339 100 | ||
1.2.2021 | 18.75 | 19.05 | 18.50 | 18.61 | +1.52% | 5 675 300 | ||
29.1.2021 | 18.30 | 19.08 | 18.17 | 18.33 | -0.28% | 6 913 200 | ||
28.1.2021 | 19.15 | 19.19 | 18.24 | 18.38 | -3.52% | 5 613 200 | ||
27.1.2021 | 18.25 | 19.26 | 17.93 | 19.05 | +3.58% | 6 895 600 | ||
26.1.2021 | 18.83 | 19.05 | 18.38 | 18.39 | -1.61% | 3 303 900 | ||
25.1.2021 | 18.65 | 19.22 | 18.37 | 18.69 | +0.80% | 5 322 900 | ||
22.1.2021 | 18.10 | 18.63 | 17.88 | 18.54 | +0.98% | 4 295 200 | ||
21.1.2021 | 18.24 | 18.62 | 17.92 | 18.36 | +0.21% | 4 136 800 | ||
20.1.2021 | 18.52 | 18.64 | 18.17 | 18.32 | -1.56% | 5 172 400 | ||
19.1.2021 | 18.98 | 19.14 | 18.60 | 18.61 | -2.42% | 5 021 000 | ||
15.1.2021 | 19.18 | 19.43 | 19.01 | 19.07 | -1.20% | 5 080 200 | ||
14.1.2021 | 19.01 | 19.51 | 18.88 | 19.30 | +2.00% | 4 240 100 | ||
13.1.2021 | 18.61 | 19.18 | 18.46 | 18.92 | +1.82% | 5 966 600 | ||
12.1.2021 | 18.27 | 18.94 | 18.06 | 18.58 | +2.99% | 8 197 100 | ||
11.1.2021 | 16.99 | 18.12 | 16.95 | 18.04 | +4.45% | 5 458 600 | ||
8.1.2021 | 17.40 | 17.49 | 17.13 | 17.27 | -0.87% | 4 574 900 | ||
7.1.2021 | 17.10 | 17.59 | 16.84 | 17.42 | +2.05% | 5 839 200 | ||
6.1.2021 | 16.42 | 17.09 | 16.33 | 17.07 | +1.84% | 7 647 300 | ||
5.1.2021 | 16.80 | 17.25 | 16.70 | 16.76 | +0.96% | 6 325 000 | ||
4.1.2021 | 16.49 | 16.81 | 16.30 | 16.60 | +1.96% | 4 625 900 | ||
31.12.2020 | 16.50 | 16.54 | 16.11 | 16.28 | -1.16% | 3 543 000 | ||
30.12.2020 | 16.10 | 16.60 | 16.02 | 16.47 | +2.42% | 4 277 000 | ||
29.12.2020 | 16.65 | 16.68 | 16.05 | 16.08 | -2.43% | 4 050 900 | ||
28.12.2020 | 16.66 | 16.82 | 16.36 | 16.48 | -2.72% | 7 841 700 | ||
24.12.2020 | 17.23 | 17.23 | 16.83 | 16.94 | -1.34% | 1 735 900 | ||
23.12.2020 | 16.73 | 17.36 | 16.71 | 17.17 | +2.26% | 3 517 400 | ||
22.12.2020 | 16.89 | 16.99 | 16.75 | 16.79 | -0.42% | 3 049 900 | ||
21.12.2020 | 16.63 | 17.09 | 16.52 | 16.86 | -0.65% | 5 251 900 | ||
18.12.2020 | 17.25 | 17.28 | 16.63 | 16.97 | -1.51% | 13 769 400 | ||
17.12.2020 | 17.08 | 17.27 | 16.92 | 17.23 | +1.23% | 5 752 800 | ||
16.12.2020 | 17.23 | 17.36 | 16.85 | 17.02 | -1.74% | 5 696 700 | ||
15.12.2020 | 17.36 | 17.68 | 17.18 | 17.32 | +0.40% | 4 799 200 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB