DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 69.77 | 71.57 | 69.77 | 70.34 | +0.08% | 1 562 300 | ||
31.7.2018 | 69.92 | 70.36 | 69.43 | 70.28 | +0.67% | 1 035 200 | ||
30.7.2018 | 69.66 | 70.03 | 69.35 | 69.81 | +0.20% | 885 200 | ||
27.7.2018 | 70.18 | 70.42 | 69.41 | 69.67 | -0.73% | 670 600 | ||
26.7.2018 | 69.59 | 70.21 | 69.29 | 70.18 | +1.00% | 1 203 000 | ||
25.7.2018 | 70.20 | 70.20 | 69.16 | 69.48 | -0.85% | 795 500 | ||
24.7.2018 | 71.57 | 71.71 | 69.90 | 70.07 | -1.15% | 1 090 700 | ||
23.7.2018 | 70.16 | 70.98 | 70.08 | 70.88 | +1.28% | 809 600 | ||
20.7.2018 | 70.19 | 70.82 | 69.83 | 69.98 | -0.84% | 951 700 | ||
19.7.2018 | 70.16 | 70.73 | 69.57 | 70.57 | -0.06% | 831 000 | ||
18.7.2018 | 71.00 | 71.27 | 70.40 | 70.61 | -1.00% | 766 700 | ||
17.7.2018 | 71.60 | 71.81 | 71.24 | 71.32 | -0.55% | 801 800 | ||
16.7.2018 | 71.77 | 71.91 | 71.32 | 71.71 | -0.09% | 929 300 | ||
13.7.2018 | 71.30 | 72.12 | 71.30 | 71.77 | +0.37% | 827 100 | ||
12.7.2018 | 70.08 | 72.13 | 69.76 | 71.50 | +2.67% | 1 571 600 | ||
11.7.2018 | 70.24 | 70.41 | 69.52 | 69.64 | -1.36% | 892 100 | ||
10.7.2018 | 70.79 | 71.42 | 70.49 | 70.60 | -0.03% | 1 066 100 | ||
9.7.2018 | 70.39 | 71.16 | 70.23 | 70.62 | +0.56% | 1 667 100 | ||
6.7.2018 | 69.61 | 70.47 | 69.32 | 70.22 | +1.37% | 800 700 | ||
5.7.2018 | 69.24 | 69.65 | 68.64 | 69.27 | +0.14% | 1 648 200 | ||
3.7.2018 | 69.47 | 69.75 | 69.05 | 69.17 | -0.45% | 827 800 | ||
2.7.2018 | 69.28 | 69.67 | 68.86 | 69.48 | +0.05% | 1 114 800 | ||
29.6.2018 | 70.22 | 70.47 | 69.42 | 69.44 | -1.02% | 1 348 400 | ||
28.6.2018 | 70.46 | 70.46 | 68.29 | 70.15 | -0.92% | 1 204 500 | ||
27.6.2018 | 71.33 | 71.82 | 70.80 | 70.80 | -1.00% | 715 000 | ||
26.6.2018 | 71.40 | 71.84 | 70.89 | 71.51 | +0.28% | 573 700 | ||
25.6.2018 | 71.93 | 72.03 | 70.94 | 71.31 | -0.89% | 2 218 900 | ||
22.6.2018 | 72.23 | 72.75 | 71.85 | 71.95 | -0.19% | 2 168 700 | ||
21.6.2018 | 72.58 | 72.64 | 71.78 | 72.08 | -0.50% | 1 171 500 | ||
20.6.2018 | 73.22 | 73.22 | 72.25 | 72.44 | -0.73% | 1 313 400 | ||
19.6.2018 | 72.30 | 73.21 | 72.17 | 72.97 | +0.08% | 1 755 600 | ||
18.6.2018 | 73.27 | 73.44 | 72.57 | 72.91 | -0.77% | 2 016 800 | ||
15.6.2018 | 70.90 | 73.50 | 70.85 | 73.47 | +3.42% | 3 351 000 | ||
14.6.2018 | 71.03 | 71.07 | 70.33 | 71.04 | +0.09% | 1 760 800 | ||
13.6.2018 | 72.00 | 72.01 | 70.88 | 70.97 | -1.11% | 1 528 400 | ||
12.6.2018 | 72.01 | 72.24 | 71.47 | 71.76 | -0.49% | 1 402 300 | ||
11.6.2018 | 70.92 | 73.13 | 70.21 | 72.11 | +1.49% | 3 180 700 | ||
8.6.2018 | 68.98 | 71.11 | 68.98 | 71.05 | +3.06% | 2 102 500 | ||
7.6.2018 | 68.84 | 69.48 | 68.73 | 68.94 | +0.34% | 1 553 900 | ||
6.6.2018 | 67.73 | 68.70 | 66.88 | 68.70 | +1.94% | 1 474 800 | ||
5.6.2018 | 66.90 | 67.44 | 66.61 | 67.39 | +0.71% | 1 185 200 | ||
4.6.2018 | 67.58 | 67.72 | 66.52 | 66.91 | -0.27% | 1 760 500 | ||
1.6.2018 | 67.12 | 67.12 | 66.14 | 67.09 | +0.37% | 1 250 000 | ||
31.5.2018 | 68.15 | 68.15 | 66.66 | 66.84 | -2.23% | 1 751 100 | ||
30.5.2018 | 67.19 | 68.79 | 66.58 | 68.36 | +1.95% | 1 340 600 | ||
29.5.2018 | 67.45 | 67.56 | 66.52 | 67.05 | -1.24% | 1 257 900 | ||
25.5.2018 | 68.09 | 68.57 | 67.77 | 67.89 | -0.30% | 875 500 | ||
24.5.2018 | 68.53 | 68.53 | 67.81 | 68.09 | -0.65% | 1 266 500 | ||
23.5.2018 | 67.62 | 68.64 | 67.24 | 68.53 | +0.89% | 1 458 800 | ||
22.5.2018 | 68.03 | 68.39 | 67.84 | 67.92 | 0.00% | 744 900 | ||
21.5.2018 | 68.36 | 68.70 | 67.83 | 67.92 | -0.30% | 1 012 200 | ||
18.5.2018 | 67.53 | 68.28 | 67.31 | 68.12 | +0.79% | 1 205 700 | ||
17.5.2018 | 66.69 | 68.14 | 66.57 | 67.58 | +1.12% | 1 012 100 | ||
16.5.2018 | 66.55 | 67.18 | 66.26 | 66.83 | +0.81% | 1 387 500 | ||
15.5.2018 | 66.27 | 66.66 | 66.08 | 66.29 | -0.47% | 1 214 300 | ||
14.5.2018 | 66.31 | 66.81 | 66.14 | 66.60 | +0.89% | 905 600 | ||
11.5.2018 | 65.66 | 66.69 | 65.20 | 66.01 | +0.36% | 1 541 900 | ||
10.5.2018 | 65.21 | 66.12 | 64.97 | 65.77 | +1.49% | 1 196 700 | ||
9.5.2018 | 64.32 | 65.11 | 64.17 | 64.80 | +0.99% | 1 530 800 | ||
8.5.2018 | 65.96 | 65.96 | 63.90 | 64.16 | -2.82% | 1 966 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB