DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 74.57 | 75.15 | 71.87 | 71.91 | -3.69% | 1 337 100 | ||
7.2.2018 | 73.85 | 75.64 | 73.66 | 74.66 | +0.85% | 1 010 900 | ||
6.2.2018 | 71.57 | 74.74 | 70.50 | 74.03 | +1.63% | 1 578 500 | ||
5.2.2018 | 75.23 | 76.30 | 72.79 | 72.84 | -3.72% | 1 764 500 | ||
2.2.2018 | 77.21 | 77.37 | 75.21 | 75.65 | -2.46% | 1 578 000 | ||
1.2.2018 | 77.53 | 78.26 | 76.50 | 77.55 | -0.63% | 1 896 500 | ||
31.1.2018 | 78.91 | 79.04 | 77.19 | 78.04 | -1.13% | 1 714 300 | ||
30.1.2018 | 78.05 | 79.33 | 77.23 | 78.93 | -0.21% | 1 311 900 | ||
29.1.2018 | 78.95 | 79.55 | 78.66 | 79.09 | -0.02% | 1 320 800 | ||
26.1.2018 | 79.01 | 79.30 | 78.47 | 79.10 | +0.17% | 1 105 800 | ||
25.1.2018 | 78.77 | 79.04 | 78.25 | 78.96 | +0.40% | 588 600 | ||
24.1.2018 | 79.18 | 79.45 | 78.14 | 78.64 | -0.51% | 863 200 | ||
23.1.2018 | 78.63 | 79.55 | 77.55 | 79.04 | +0.11% | 790 900 | ||
22.1.2018 | 78.76 | 79.14 | 77.95 | 78.95 | +0.43% | 912 100 | ||
19.1.2018 | 78.18 | 78.74 | 77.73 | 78.61 | +0.53% | 1 098 900 | ||
18.1.2018 | 79.00 | 79.00 | 78.11 | 78.19 | -1.11% | 1 082 900 | ||
17.1.2018 | 79.13 | 79.35 | 78.55 | 79.06 | -0.12% | 1 378 900 | ||
16.1.2018 | 79.50 | 79.64 | 78.38 | 79.15 | +0.02% | 1 244 600 | ||
15.1.2018 | 80.03 | 79.13 | 0.00% | |||||
12.1.2018 | 80.00 | 80.03 | 79.02 | 79.13 | -1.13% | 1 440 400 | ||
11.1.2018 | 78.25 | 80.71 | 78.25 | 80.03 | +2.51% | 2 360 500 | ||
10.1.2018 | 77.27 | 78.12 | 76.50 | 78.07 | +0.77% | 1 575 400 | ||
9.1.2018 | 75.60 | 77.52 | 75.38 | 77.47 | +2.39% | 1 484 000 | ||
8.1.2018 | 75.55 | 75.81 | 74.79 | 75.66 | +0.17% | 1 860 700 | ||
5.1.2018 | 75.00 | 75.60 | 74.21 | 75.53 | +0.90% | 1 930 000 | ||
4.1.2018 | 74.30 | 75.14 | 73.61 | 74.85 | +2.66% | 2 283 400 | ||
3.1.2018 | 72.34 | 73.03 | 71.77 | 72.91 | +0.51% | 1 301 100 | ||
2.1.2018 | 72.27 | 73.13 | 71.93 | 72.54 | +0.40% | 1 198 700 | ||
29.12.2017 | 72.60 | 72.93 | 72.17 | 72.25 | -0.16% | 728 200 | ||
28.12.2017 | 72.64 | 72.77 | 71.82 | 72.36 | +0.06% | 714 100 | ||
27.12.2017 | 72.19 | 72.33 | 71.88 | 72.31 | +0.29% | 614 200 | ||
26.12.2017 | 72.00 | 72.61 | 71.75 | 72.10 | +0.16% | 728 700 | ||
22.12.2017 | 72.14 | 72.20 | 71.72 | 71.98 | +0.11% | 642 200 | ||
21.12.2017 | 71.88 | 72.19 | 71.61 | 71.90 | +0.20% | 1 193 700 | ||
20.12.2017 | 71.80 | 72.14 | 71.42 | 71.75 | -0.07% | 1 662 500 | ||
19.12.2017 | 71.05 | 72.17 | 70.98 | 71.80 | +1.02% | 1 967 000 | ||
18.12.2017 | 70.70 | 71.66 | 69.79 | 71.07 | +0.77% | 2 238 800 | ||
15.12.2017 | 69.13 | 70.64 | 69.03 | 70.52 | +2.15% | 3 010 400 | ||
14.12.2017 | 71.17 | 71.47 | 68.82 | 69.03 | -3.19% | 2 700 700 | ||
13.12.2017 | 70.25 | 71.44 | 69.52 | 71.30 | +1.27% | 2 478 800 | ||
12.12.2017 | 70.00 | 70.58 | 69.69 | 70.40 | +1.28% | 2 538 800 | ||
11.12.2017 | 68.84 | 69.55 | 68.21 | 69.51 | +2.65% | 2 445 600 | ||
8.12.2017 | 67.46 | 68.31 | 66.81 | 67.71 | +0.84% | 2 587 400 | ||
7.12.2017 | 69.50 | 69.96 | 66.58 | 67.14 | -2.98% | 4 089 300 | ||
6.12.2017 | 68.57 | 69.65 | 66.66 | 69.20 | +13.57% | 9 753 900 | ||
5.12.2017 | 61.78 | 61.91 | 60.09 | 60.93 | -1.62% | 1 316 400 | ||
4.12.2017 | 61.39 | 64.14 | 61.25 | 61.93 | +1.34% | 2 796 300 | ||
1.12.2017 | 61.00 | 61.60 | 60.05 | 61.11 | +0.08% | 2 025 600 | ||
30.11.2017 | 60.73 | 61.59 | 59.91 | 61.06 | +0.69% | 2 542 500 | ||
29.11.2017 | 58.48 | 61.09 | 58.44 | 60.64 | +3.69% | 2 626 900 | ||
28.11.2017 | 57.99 | 58.58 | 57.39 | 58.48 | +0.84% | 1 676 400 | ||
27.11.2017 | 57.20 | 58.18 | 56.53 | 57.99 | +1.46% | 2 886 900 | ||
24.11.2017 | 56.20 | 57.23 | 56.08 | 57.15 | +3.17% | 1 951 000 | ||
22.11.2017 | 55.23 | 56.49 | 55.12 | 55.39 | +0.39% | 2 089 300 | ||
21.11.2017 | 54.68 | 55.29 | 54.38 | 55.17 | +0.74% | 1 203 600 | ||
20.11.2017 | 54.74 | 54.85 | 54.21 | 54.76 | -0.28% | 1 387 500 | ||
17.11.2017 | 55.31 | 55.63 | 54.88 | 54.91 | -1.32% | 1 688 200 | ||
16.11.2017 | 54.63 | 55.68 | 54.63 | 55.64 | +2.31% | 1 556 600 | ||
15.11.2017 | 54.21 | 54.58 | 53.78 | 54.38 | -0.52% | 1 234 100 | ||
14.11.2017 | 54.85 | 54.99 | 53.91 | 54.66 | -0.61% | 1 058 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB