DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 101.74 | 102.40 | 100.49 | 101.89 | +0.32% | 403 400 | ||
18.8.2023 | 100.14 | 101.86 | 99.71 | 101.56 | +0.91% | 526 300 | ||
17.8.2023 | 103.65 | 104.21 | 100.22 | 100.64 | -3.50% | 754 400 | ||
16.8.2023 | 104.97 | 105.89 | 103.80 | 104.29 | -0.87% | 513 100 | ||
15.8.2023 | 106.99 | 106.99 | 104.18 | 105.20 | -1.65% | 744 800 | ||
14.8.2023 | 108.46 | 108.48 | 104.47 | 106.96 | -1.29% | 1 055 400 | ||
11.8.2023 | 108.71 | 109.19 | 107.20 | 108.35 | -0.08% | 472 300 | ||
10.8.2023 | 110.11 | 110.95 | 107.41 | 108.43 | -1.40% | 643 400 | ||
9.8.2023 | 111.15 | 111.67 | 109.48 | 109.96 | -0.75% | 597 600 | ||
8.8.2023 | 112.21 | 113.08 | 110.22 | 110.79 | -1.68% | 1 478 200 | ||
7.8.2023 | 111.07 | 116.97 | 110.96 | 112.68 | +3.55% | 1 523 300 | ||
5.8.2023 | 101.56 | 108.81 | 0.00% | |||||
4.8.2023 | 106.63 | 109.60 | 106.23 | 108.81 | +7.13% | 1 637 600 | ||
3.8.2023 | 101.99 | 102.76 | 101.23 | 101.56 | -0.41% | 682 100 | ||
2.8.2023 | 101.91 | 102.75 | 100.84 | 101.97 | -0.42% | 583 700 | ||
1.8.2023 | 101.91 | 102.71 | 101.55 | 102.39 | +0.39% | 457 300 | ||
31.7.2023 | 101.23 | 102.03 | 99.94 | 101.99 | +0.94% | 547 600 | ||
28.7.2023 | 101.11 | 101.16 | 99.73 | 101.04 | +1.00% | 471 500 | ||
27.7.2023 | 101.13 | 101.44 | 99.85 | 100.03 | -1.16% | 370 400 | ||
26.7.2023 | 102.42 | 103.17 | 101.02 | 101.20 | -1.70% | 374 900 | ||
25.7.2023 | 101.76 | 103.31 | 101.16 | 102.95 | +0.83% | 374 900 | ||
24.7.2023 | 102.86 | 103.11 | 101.41 | 102.10 | -0.67% | 818 100 | ||
21.7.2023 | 105.58 | 105.58 | 102.70 | 102.78 | -2.57% | 726 700 | ||
20.7.2023 | 105.40 | 105.76 | 103.85 | 105.49 | +0.69% | 493 600 | ||
19.7.2023 | 106.14 | 106.72 | 104.14 | 104.76 | -1.32% | 439 400 | ||
18.7.2023 | 104.64 | 106.96 | 104.64 | 106.16 | +1.55% | 633 600 | ||
17.7.2023 | 103.55 | 104.88 | 103.39 | 104.53 | +0.76% | 429 000 | ||
14.7.2023 | 103.38 | 104.41 | 102.55 | 103.74 | +0.46% | 316 500 | ||
13.7.2023 | 104.12 | 105.35 | 102.50 | 103.26 | -0.95% | 583 500 | ||
12.7.2023 | 103.81 | 104.54 | 103.03 | 104.25 | +1.14% | 665 800 | ||
11.7.2023 | 103.99 | 104.97 | 102.81 | 103.07 | -0.60% | 539 200 | ||
10.7.2023 | 103.90 | 104.72 | 102.66 | 103.69 | -0.20% | 534 100 | ||
7.7.2023 | 101.57 | 104.31 | 101.45 | 103.89 | +1.91% | 1 010 200 | ||
6.7.2023 | 100.96 | 102.53 | 100.47 | 101.94 | +0.57% | 892 300 | ||
5.7.2023 | 100.99 | 101.73 | 100.38 | 101.36 | +0.58% | 637 300 | ||
3.7.2023 | 100.10 | 100.96 | 99.36 | 100.77 | +0.29% | 330 600 | ||
30.6.2023 | 99.60 | 100.97 | 99.33 | 100.47 | +1.65% | 578 400 | ||
29.6.2023 | 97.49 | 99.22 | 97.49 | 98.83 | +1.21% | 532 300 | ||
28.6.2023 | 96.09 | 97.86 | 95.30 | 97.64 | +1.78% | 678 000 | ||
27.6.2023 | 94.03 | 97.16 | 92.98 | 95.93 | -1.19% | 1 102 900 | ||
26.6.2023 | 97.91 | 98.41 | 96.19 | 97.08 | -0.67% | 576 700 | ||
23.6.2023 | 98.55 | 99.12 | 97.70 | 97.73 | -1.25% | 495 100 | ||
22.6.2023 | 97.90 | 99.49 | 97.21 | 98.96 | +1.31% | 677 500 | ||
21.6.2023 | 97.60 | 98.30 | 96.50 | 97.68 | -0.24% | 481 200 | ||
20.6.2023 | 97.32 | 98.38 | 97.02 | 97.91 | +0.29% | 537 100 | ||
16.6.2023 | 97.40 | 98.33 | 97.03 | 97.62 | +0.34% | 1 136 200 | ||
15.6.2023 | 97.21 | 97.63 | 96.14 | 97.28 | -0.21% | 507 300 | ||
14.6.2023 | 100.00 | 100.21 | 97.15 | 97.48 | -0.78% | 599 700 | ||
13.6.2023 | 96.69 | 98.62 | 96.30 | 98.24 | +1.18% | 557 600 | ||
12.6.2023 | 97.44 | 98.23 | 96.48 | 97.09 | -0.41% | 516 400 | ||
9.6.2023 | 99.33 | 100.00 | 97.48 | 97.48 | -2.60% | 422 700 | ||
8.6.2023 | 100.80 | 100.80 | 98.52 | 100.08 | -0.48% | 400 000 | ||
7.6.2023 | 99.39 | 100.79 | 99.27 | 100.56 | +1.28% | 355 000 | ||
6.6.2023 | 99.18 | 100.00 | 98.58 | 99.28 | +0.12% | 346 200 | ||
5.6.2023 | 98.96 | 99.67 | 98.09 | 99.16 | +0.42% | 441 500 | ||
2.6.2023 | 95.87 | 98.84 | 95.79 | 98.74 | +4.25% | 801 700 | ||
1.6.2023 | 93.90 | 94.73 | 92.64 | 94.71 | +1.11% | 429 000 | ||
31.5.2023 | 92.35 | 94.68 | 91.87 | 93.67 | +1.35% | 1 179 200 | ||
30.5.2023 | 93.88 | 94.55 | 92.16 | 92.42 | -1.98% | 430 600 | ||
26.5.2023 | 94.96 | 95.41 | 93.73 | 94.28 | -0.83% | 414 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB