PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 106.35 | 108.81 | 106.35 | 108.31 | +2.08% | 5 411 000 | ||
16.7.2024 | 105.23 | 106.14 | 104.84 | 106.10 | +0.98% | 2 731 400 | ||
15.7.2024 | 106.00 | 106.13 | 104.92 | 105.07 | -0.84% | 3 606 900 | ||
12.7.2024 | 105.18 | 106.63 | 105.00 | 105.95 | +0.90% | 3 536 500 | ||
11.7.2024 | 102.76 | 105.00 | 102.75 | 105.00 | +2.17% | 3 949 500 | ||
10.7.2024 | 101.76 | 102.92 | 101.68 | 102.76 | +1.07% | 3 089 500 | ||
9.7.2024 | 102.72 | 102.90 | 101.62 | 101.67 | -0.90% | 4 460 000 | ||
8.7.2024 | 102.07 | 102.95 | 101.85 | 102.59 | +0.46% | 6 081 300 | ||
5.7.2024 | 101.15 | 102.35 | 100.80 | 102.12 | +0.69% | 3 569 100 | ||
3.7.2024 | 101.78 | 101.93 | 101.11 | 101.42 | -0.22% | 1 647 800 | ||
2.7.2024 | 101.29 | 101.94 | 101.11 | 101.64 | +0.38% | 3 893 000 | ||
1.7.2024 | 101.98 | 103.29 | 101.18 | 101.25 | -0.08% | 2 906 300 | ||
28.6.2024 | 101.53 | 101.76 | 100.92 | 101.33 | -0.24% | 7 299 400 | ||
27.6.2024 | 102.20 | 102.29 | 101.09 | 101.57 | -0.39% | 4 145 700 | ||
26.6.2024 | 101.47 | 102.26 | 101.45 | 101.96 | -0.08% | 4 321 700 | ||
25.6.2024 | 102.00 | 102.16 | 101.35 | 102.04 | +0.16% | 7 268 300 | ||
24.6.2024 | 100.19 | 102.06 | 99.86 | 101.87 | +1.95% | 6 487 100 | ||
21.6.2024 | 99.89 | 100.50 | 98.93 | 99.92 | -1.27% | 10 033 100 | ||
20.6.2024 | 101.46 | 101.74 | 100.60 | 101.20 | -0.04% | 4 646 100 | ||
18.6.2024 | 99.33 | 101.87 | 99.31 | 101.24 | -0.80% | 5 990 900 | ||
17.6.2024 | 101.68 | 102.20 | 101.23 | 102.05 | -0.15% | 4 838 100 | ||
14.6.2024 | 101.95 | 102.33 | 101.51 | 102.20 | +0.21% | 5 643 600 | ||
13.6.2024 | 102.67 | 102.67 | 101.58 | 101.98 | -0.66% | 4 264 400 | ||
12.6.2024 | 104.25 | 104.31 | 102.24 | 102.65 | -1.13% | 4 083 600 | ||
11.6.2024 | 103.48 | 103.96 | 102.58 | 103.82 | +0.13% | 3 751 300 | ||
10.6.2024 | 103.55 | 103.88 | 102.60 | 103.68 | +0.06% | 3 821 600 | ||
7.6.2024 | 103.92 | 104.35 | 103.56 | 103.61 | -0.61% | 2 506 900 | ||
6.6.2024 | 104.00 | 104.90 | 103.53 | 104.24 | +0.16% | 4 847 600 | ||
5.6.2024 | 103.95 | 104.24 | 102.98 | 104.07 | +0.26% | 5 266 700 | ||
4.6.2024 | 102.91 | 104.11 | 102.56 | 103.79 | +0.80% | 5 080 900 | ||
3.6.2024 | 101.24 | 103.18 | 100.62 | 102.96 | +1.55% | 6 332 700 | ||
31.5.2024 | 99.28 | 101.52 | 99.28 | 101.38 | +1.98% | 7 528 800 | ||
30.5.2024 | 99.69 | 99.80 | 98.96 | 99.41 | -0.20% | 3 876 000 | ||
29.5.2024 | 99.85 | 99.99 | 99.21 | 99.60 | -0.45% | 4 465 000 | ||
28.5.2024 | 99.34 | 100.13 | 99.05 | 100.05 | +0.12% | 3 560 100 | ||
24.5.2024 | 100.24 | 100.79 | 99.59 | 99.93 | +0.28% | 4 052 500 | ||
23.5.2024 | 100.61 | 100.61 | 99.21 | 99.65 | -1.41% | 4 573 200 | ||
22.5.2024 | 99.53 | 101.18 | 99.21 | 101.07 | +0.83% | 4 407 600 | ||
21.5.2024 | 99.90 | 100.81 | 99.34 | 100.23 | +0.64% | 6 199 600 | ||
20.5.2024 | 99.87 | 100.47 | 99.42 | 99.59 | -0.25% | 5 340 100 | ||
17.5.2024 | 100.94 | 100.94 | 99.80 | 99.83 | -0.83% | 5 307 800 | ||
16.5.2024 | 100.71 | 101.46 | 100.52 | 100.66 | +0.08% | 4 417 400 | ||
15.5.2024 | 100.00 | 100.64 | 99.84 | 100.57 | +0.73% | 3 230 600 | ||
14.5.2024 | 99.50 | 100.14 | 99.41 | 99.84 | +0.55% | 3 292 700 | ||
13.5.2024 | 99.98 | 100.23 | 99.03 | 99.29 | -0.38% | 3 853 700 | ||
10.5.2024 | 99.60 | 99.99 | 99.34 | 99.66 | +0.20% | 4 149 300 | ||
9.5.2024 | 98.43 | 99.48 | 98.19 | 99.46 | +1.23% | 3 840 400 | ||
8.5.2024 | 97.55 | 98.51 | 97.18 | 98.25 | +0.73% | 5 784 300 | ||
7.5.2024 | 98.00 | 98.41 | 97.36 | 97.53 | +0.08% | 3 960 300 | ||
6.5.2024 | 97.76 | 97.90 | 96.65 | 97.45 | +0.05% | 4 517 500 | ||
3.5.2024 | 97.47 | 98.03 | 96.33 | 97.40 | +0.09% | 5 611 900 | ||
2.5.2024 | 96.38 | 97.99 | 95.88 | 97.31 | +1.31% | 5 607 800 | ||
1.5.2024 | 94.64 | 97.23 | 94.63 | 96.05 | +1.16% | 6 462 500 | ||
30.4.2024 | 95.62 | 95.86 | 94.42 | 94.94 | -0.70% | 6 589 200 | ||
29.4.2024 | 95.05 | 95.74 | 95.03 | 95.60 | +0.61% | 3 510 700 | ||
26.4.2024 | 95.80 | 96.62 | 94.94 | 95.02 | -1.12% | 5 391 000 | ||
25.4.2024 | 99.50 | 99.90 | 95.95 | 96.09 | -2.96% | 7 417 700 | ||
24.4.2024 | 96.80 | 99.10 | 95.64 | 99.02 | +1.39% | 13 572 400 | ||
23.4.2024 | 94.39 | 97.71 | 93.84 | 97.66 | +3.82% | 13 105 500 | ||
22.4.2024 | 93.51 | 94.28 | 92.94 | 94.06 | +0.30% | 8 656 300 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB