VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2023 | 102.60 | 102.92 | 102.14 | 102.40 | -0.36% | 361 254 | ||
15.8.2023 | 103.54 | 103.70 | 102.36 | 102.76 | -0.70% | 513 325 | ||
14.8.2023 | 103.70 | 104.26 | 102.86 | 103.48 | -0.12% | 476 457 | ||
11.8.2023 | 103.96 | 104.16 | 103.02 | 103.60 | -0.54% | 500 978 | ||
10.8.2023 | 103.72 | 104.58 | 103.46 | 104.16 | +1.10% | 746 599 | ||
9.8.2023 | 103.82 | 103.92 | 102.20 | 103.02 | +0.40% | 642 117 | ||
8.8.2023 | 102.50 | 103.68 | 101.96 | 102.60 | -0.16% | 694 993 | ||
7.8.2023 | 101.72 | 102.96 | 101.26 | 102.76 | +0.76% | 607 012 | ||
4.8.2023 | 101.22 | 102.26 | 100.68 | 101.98 | +0.99% | 763 123 | ||
3.8.2023 | 101.62 | 101.94 | 100.60 | 100.98 | -1.39% | 769 679 | ||
2.8.2023 | 103.58 | 103.62 | 102.26 | 102.40 | -2.31% | 981 226 | ||
1.8.2023 | 106.36 | 106.36 | 104.12 | 104.82 | -1.84% | 838 064 | ||
31.7.2023 | 107.90 | 108.00 | 106.04 | 106.78 | -0.99% | 903 080 | ||
28.7.2023 | 106.26 | 109.48 | 106.24 | 107.84 | -0.50% | 1 075 675 | ||
27.7.2023 | 107.84 | 108.48 | 107.14 | 108.38 | +1.34% | 767 943 | ||
26.7.2023 | 107.40 | 107.88 | 105.72 | 106.94 | -0.78% | 676 606 | ||
25.7.2023 | 107.16 | 107.90 | 106.70 | 107.78 | +0.09% | 422 448 | ||
24.7.2023 | 107.44 | 108.04 | 107.34 | 107.68 | -0.32% | 429 388 | ||
21.7.2023 | 108.30 | 108.64 | 107.64 | 108.02 | -0.21% | 636 959 | ||
20.7.2023 | 107.18 | 108.72 | 106.94 | 108.24 | +1.29% | 603 199 | ||
19.7.2023 | 106.72 | 107.68 | 106.46 | 106.86 | +0.81% | 552 136 | ||
18.7.2023 | 105.36 | 106.38 | 105.28 | 106.00 | +0.45% | 387 937 | ||
17.7.2023 | 106.08 | 106.68 | 105.04 | 105.52 | -0.85% | 488 274 | ||
14.7.2023 | 105.78 | 106.96 | 105.74 | 106.42 | +0.83% | 508 682 | ||
13.7.2023 | 105.28 | 106.72 | 105.06 | 105.54 | +0.41% | 774 781 | ||
12.7.2023 | 104.42 | 105.52 | 103.82 | 105.10 | +1.35% | 715 843 | ||
11.7.2023 | 103.56 | 104.36 | 102.60 | 103.70 | +0.91% | 664 059 | ||
10.7.2023 | 102.00 | 103.20 | 101.64 | 102.76 | +0.35% | 549 961 | ||
7.7.2023 | 101.76 | 102.90 | 101.02 | 102.40 | +0.37% | 778 622 | ||
6.7.2023 | 103.86 | 103.88 | 101.50 | 102.02 | -2.90% | 1 131 191 | ||
5.7.2023 | 105.44 | 105.78 | 104.30 | 105.06 | -1.30% | 717 110 | ||
4.7.2023 | 105.90 | 106.82 | 105.80 | 106.44 | -0.23% | 265 527 | ||
3.7.2023 | 106.36 | 107.38 | 105.94 | 106.68 | +0.28% | 457 394 | ||
30.6.2023 | 105.86 | 107.14 | 105.58 | 106.38 | +0.71% | 1 469 539 | ||
29.6.2023 | 105.58 | 106.44 | 105.08 | 105.62 | +0.32% | 605 605 | ||
28.6.2023 | 104.92 | 105.80 | 104.58 | 105.28 | +0.65% | 633 606 | ||
27.6.2023 | 104.86 | 104.86 | 103.34 | 104.60 | +0.51% | 622 423 | ||
26.6.2023 | 104.28 | 104.70 | 102.88 | 104.06 | +0.05% | 756 385 | ||
23.6.2023 | 104.58 | 105.24 | 103.44 | 104.00 | -1.33% | 871 173 | ||
22.6.2023 | 105.78 | 106.18 | 104.68 | 105.40 | -0.66% | 651 347 | ||
21.6.2023 | 107.06 | 107.08 | 105.48 | 106.10 | -0.96% | 667 796 | ||
20.6.2023 | 106.46 | 107.86 | 106.28 | 107.12 | +0.99% | 729 247 | ||
19.6.2023 | 107.34 | 107.64 | 105.66 | 106.06 | -4.01% | 1 168 484 | ||
16.6.2023 | 109.42 | 110.48 | 108.24 | 110.48 | +2.03% | 4 083 585 | ||
15.6.2023 | 108.24 | 108.66 | 107.72 | 108.28 | -0.45% | 616 524 | ||
14.6.2023 | 107.00 | 109.20 | 106.80 | 108.76 | +1.89% | 830 800 | ||
13.6.2023 | 107.50 | 107.54 | 105.88 | 106.74 | -0.40% | 911 734 | ||
12.6.2023 | 107.16 | 107.64 | 106.84 | 107.16 | +0.43% | 611 182 | ||
9.6.2023 | 107.04 | 107.76 | 106.32 | 106.70 | -0.49% | 629 823 | ||
8.6.2023 | 107.28 | 108.14 | 106.74 | 107.22 | -0.43% | 655 144 | ||
7.6.2023 | 107.02 | 108.14 | 106.80 | 107.68 | +0.67% | 731 427 | ||
6.6.2023 | 107.14 | 107.48 | 106.32 | 106.96 | +0.01% | 571 049 | ||
5.6.2023 | 107.98 | 108.18 | 106.42 | 106.94 | -0.60% | 599 060 | ||
2.6.2023 | 107.72 | 107.84 | 106.64 | 107.58 | +0.52% | 797 831 | ||
1.6.2023 | 106.90 | 107.54 | 106.30 | 107.02 | +0.65% | 520 122 | ||
31.5.2023 | 106.76 | 107.40 | 105.88 | 106.32 | -1.12% | 2 349 433 | ||
30.5.2023 | 108.74 | 108.90 | 107.18 | 107.52 | -0.93% | 714 818 | ||
29.5.2023 | 108.92 | 109.32 | 108.38 | 108.52 | +0.14% | 349 005 | ||
26.5.2023 | 108.78 | 108.86 | 106.56 | 108.36 | +0.51% | 729 642 | ||
25.5.2023 | 108.48 | 108.50 | 106.96 | 107.80 | -0.61% | 705 197 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB