CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2020 | 71.57 | 71.92 | 70.84 | 71.26 | -0.62% | 2 352 300 | ||
16.7.2020 | 71.50 | 71.82 | 71.00 | 71.70 | -0.16% | 1 264 200 | ||
15.7.2020 | 70.42 | 72.22 | 70.42 | 71.81 | +2.98% | 1 831 800 | ||
14.7.2020 | 69.22 | 69.87 | 68.69 | 69.73 | +0.40% | 1 346 500 | ||
13.7.2020 | 70.15 | 70.81 | 69.39 | 69.45 | -0.69% | 1 810 800 | ||
10.7.2020 | 69.39 | 70.09 | 69.36 | 69.93 | +0.43% | 978 400 | ||
9.7.2020 | 69.76 | 69.91 | 68.58 | 69.63 | -0.49% | 1 564 400 | ||
8.7.2020 | 70.50 | 70.50 | 69.13 | 69.97 | -0.15% | 1 637 200 | ||
7.7.2020 | 69.80 | 70.73 | 69.42 | 70.07 | -1.22% | 2 282 600 | ||
6.7.2020 | 70.92 | 71.22 | 69.92 | 70.93 | +1.45% | 2 743 600 | ||
2.7.2020 | 70.01 | 70.59 | 69.75 | 69.91 | +0.60% | 1 943 900 | ||
1.7.2020 | 68.68 | 69.81 | 68.63 | 69.49 | +1.37% | 2 089 900 | ||
30.6.2020 | 68.06 | 68.96 | 67.37 | 68.55 | +0.89% | 2 009 800 | ||
29.6.2020 | 67.23 | 68.45 | 66.75 | 67.94 | +2.10% | 1 509 200 | ||
26.6.2020 | 68.52 | 68.88 | 65.78 | 66.54 | -2.67% | 3 496 900 | ||
25.6.2020 | 68.60 | 68.86 | 67.82 | 68.36 | -0.43% | 1 998 700 | ||
24.6.2020 | 70.43 | 70.65 | 68.28 | 68.65 | -3.38% | 1 859 000 | ||
23.6.2020 | 71.48 | 72.21 | 70.56 | 71.05 | -0.22% | 1 733 000 | ||
22.6.2020 | 72.27 | 72.55 | 70.93 | 71.20 | -2.71% | 2 596 100 | ||
19.6.2020 | 70.63 | 73.18 | 69.53 | 73.18 | +4.96% | 7 312 300 | ||
18.6.2020 | 69.46 | 69.96 | 68.81 | 69.72 | +0.15% | 2 066 400 | ||
17.6.2020 | 69.86 | 70.48 | 69.41 | 69.61 | +0.24% | 1 885 800 | ||
16.6.2020 | 68.71 | 70.62 | 68.60 | 69.44 | +2.28% | 2 646 600 | ||
15.6.2020 | 65.90 | 68.01 | 65.14 | 67.89 | +1.38% | 2 645 500 | ||
12.6.2020 | 67.57 | 68.69 | 66.13 | 66.96 | -0.66% | 1 677 200 | ||
11.6.2020 | 71.49 | 71.49 | 67.16 | 67.40 | -6.22% | 2 404 500 | ||
10.6.2020 | 72.12 | 72.13 | 70.65 | 71.87 | -0.02% | 1 878 300 | ||
9.6.2020 | 73.73 | 73.84 | 71.63 | 71.88 | -2.67% | 1 374 700 | ||
8.6.2020 | 72.79 | 74.04 | 72.41 | 73.85 | +1.15% | 1 359 300 | ||
5.6.2020 | 71.72 | 73.99 | 71.06 | 73.01 | +2.29% | 2 293 000 | ||
4.6.2020 | 72.21 | 73.30 | 70.66 | 71.37 | -2.92% | 2 080 100 | ||
3.6.2020 | 73.74 | 73.94 | 72.72 | 73.51 | +0.47% | 1 710 700 | ||
2.6.2020 | 72.50 | 73.25 | 72.00 | 73.16 | +0.78% | 2 848 000 | ||
1.6.2020 | 72.43 | 73.04 | 71.97 | 72.59 | -0.43% | 1 994 200 | ||
29.5.2020 | 70.92 | 72.98 | 69.97 | 72.90 | +2.86% | 3 779 800 | ||
28.5.2020 | 68.98 | 71.65 | 68.18 | 70.87 | +3.74% | 2 432 100 | ||
27.5.2020 | 67.35 | 68.53 | 66.74 | 68.31 | +1.36% | 1 659 400 | ||
26.5.2020 | 68.98 | 68.98 | 67.29 | 67.39 | +0.16% | 1 614 400 | ||
22.5.2020 | 67.14 | 67.42 | 66.59 | 67.28 | +0.23% | 945 900 | ||
21.5.2020 | 67.97 | 68.25 | 67.05 | 67.12 | -0.99% | 1 266 800 | ||
20.5.2020 | 68.02 | 68.49 | 67.51 | 67.79 | +0.01% | 1 129 400 | ||
19.5.2020 | 68.50 | 68.78 | 67.77 | 67.78 | -0.88% | 1 466 600 | ||
18.5.2020 | 66.38 | 68.62 | 66.31 | 68.38 | +5.02% | 2 209 900 | ||
15.5.2020 | 65.67 | 65.99 | 64.47 | 65.11 | -0.74% | 4 334 600 | ||
14.5.2020 | 64.36 | 65.73 | 63.11 | 65.59 | +0.98% | 2 258 900 | ||
13.5.2020 | 66.04 | 66.38 | 64.43 | 64.95 | -1.92% | 1 600 400 | ||
12.5.2020 | 68.28 | 68.48 | 66.22 | 66.22 | -3.25% | 2 673 600 | ||
11.5.2020 | 68.46 | 69.52 | 68.14 | 68.44 | -0.46% | 1 606 500 | ||
8.5.2020 | 68.37 | 68.93 | 67.37 | 68.75 | +2.62% | 1 675 100 | ||
7.5.2020 | 67.51 | 67.64 | 66.67 | 66.99 | +0.14% | 1 993 000 | ||
6.5.2020 | 68.75 | 69.06 | 66.83 | 66.89 | -2.31% | 1 962 700 | ||
5.5.2020 | 67.20 | 69.47 | 67.20 | 68.47 | +2.10% | 2 373 100 | ||
4.5.2020 | 66.32 | 67.12 | 65.55 | 67.06 | +0.52% | 2 219 000 | ||
1.5.2020 | 67.81 | 68.16 | 66.15 | 66.71 | -3.87% | 2 079 700 | ||
30.4.2020 | 70.25 | 70.93 | 69.03 | 69.39 | -2.29% | 2 115 300 | ||
29.4.2020 | 72.10 | 72.97 | 68.95 | 71.01 | -1.05% | 3 581 400 | ||
28.4.2020 | 73.98 | 74.88 | 70.53 | 71.76 | -2.11% | 3 120 700 | ||
27.4.2020 | 73.30 | 74.42 | 72.47 | 73.30 | +0.75% | 1 470 300 | ||
24.4.2020 | 71.83 | 72.93 | 70.89 | 72.75 | +2.24% | 1 632 500 | ||
23.4.2020 | 71.33 | 71.78 | 70.52 | 71.15 | +0.52% | 1 759 900 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB