SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2020 | 63.17 | 64.17 | 62.66 | 63.23 | +0.74% | 2 902 600 | ||
23.1.2020 | 61.61 | 62.79 | 61.16 | 62.76 | +2.43% | 3 000 600 | ||
22.1.2020 | 61.47 | 61.67 | 60.99 | 61.27 | +0.36% | 1 242 500 | ||
21.1.2020 | 61.00 | 61.43 | 60.78 | 61.05 | -0.05% | 2 352 300 | ||
17.1.2020 | 61.51 | 61.65 | 60.93 | 61.08 | -0.74% | 2 013 600 | ||
16.1.2020 | 61.07 | 61.54 | 60.81 | 61.53 | +1.68% | 1 496 800 | ||
15.1.2020 | 60.56 | 61.22 | 60.30 | 60.51 | -0.45% | 1 950 400 | ||
14.1.2020 | 60.95 | 61.12 | 60.31 | 60.78 | -0.35% | 2 007 900 | ||
13.1.2020 | 60.23 | 61.00 | 60.05 | 60.99 | +1.68% | 2 112 000 | ||
10.1.2020 | 60.47 | 60.57 | 59.66 | 59.98 | -0.80% | 1 734 800 | ||
9.1.2020 | 59.89 | 60.68 | 59.61 | 60.46 | +1.83% | 2 313 800 | ||
8.1.2020 | 58.90 | 59.90 | 58.49 | 59.37 | +0.78% | 2 541 200 | ||
7.1.2020 | 58.50 | 59.04 | 58.02 | 58.91 | +1.20% | 1 914 400 | ||
6.1.2020 | 58.40 | 58.71 | 57.90 | 58.21 | -1.19% | 1 995 900 | ||
3.1.2020 | 59.86 | 60.05 | 58.81 | 58.91 | -2.63% | 1 649 700 | ||
2.1.2020 | 59.81 | 60.64 | 59.77 | 60.50 | +1.68% | 2 018 200 | ||
31.12.2019 | 59.15 | 59.73 | 59.03 | 59.50 | +0.35% | 1 266 200 | ||
30.12.2019 | 59.60 | 59.67 | 58.88 | 59.29 | -0.49% | 1 060 300 | ||
27.12.2019 | 60.00 | 60.26 | 59.45 | 59.58 | -0.57% | 1 298 100 | ||
26.12.2019 | 59.53 | 59.96 | 59.50 | 59.92 | +0.72% | 1 071 000 | ||
24.12.2019 | 59.88 | 59.97 | 59.15 | 59.49 | -1.46% | 820 000 | ||
23.12.2019 | 59.80 | 60.83 | 59.46 | 60.37 | +1.25% | 2 563 500 | ||
20.12.2019 | 58.76 | 59.71 | 58.33 | 59.62 | +2.00% | 4 169 400 | ||
19.12.2019 | 59.47 | 59.49 | 58.26 | 58.45 | -0.60% | 2 621 000 | ||
18.12.2019 | 59.25 | 59.35 | 58.38 | 58.80 | -0.63% | 2 540 800 | ||
17.12.2019 | 59.43 | 59.43 | 58.67 | 59.17 | +0.18% | 2 556 500 | ||
16.12.2019 | 59.43 | 59.67 | 59.02 | 59.06 | +0.51% | 2 483 000 | ||
13.12.2019 | 58.86 | 59.86 | 58.59 | 58.76 | -0.50% | 3 155 100 | ||
12.12.2019 | 58.18 | 59.20 | 57.97 | 59.05 | +1.91% | 2 421 200 | ||
11.12.2019 | 57.84 | 58.87 | 57.76 | 57.94 | +0.55% | 2 345 300 | ||
10.12.2019 | 57.31 | 58.40 | 57.12 | 57.62 | +0.87% | 3 452 600 | ||
9.12.2019 | 58.22 | 58.47 | 56.02 | 57.12 | -3.18% | 7 402 600 | ||
6.12.2019 | 59.30 | 59.94 | 58.93 | 58.99 | +0.68% | 2 250 100 | ||
5.12.2019 | 59.15 | 59.15 | 58.43 | 58.59 | -0.09% | 1 476 100 | ||
4.12.2019 | 58.78 | 59.04 | 58.22 | 58.64 | +0.73% | 2 125 800 | ||
3.12.2019 | 58.74 | 58.86 | 57.79 | 58.21 | -1.89% | 2 605 200 | ||
2.12.2019 | 60.00 | 60.26 | 59.24 | 59.33 | -0.59% | 1 952 200 | ||
29.11.2019 | 60.13 | 60.38 | 59.61 | 59.68 | -0.93% | 1 038 000 | ||
27.11.2019 | 59.62 | 60.29 | 59.33 | 60.24 | +1.65% | 1 459 900 | ||
26.11.2019 | 59.91 | 59.91 | 59.26 | 59.26 | -0.99% | 2 412 800 | ||
25.11.2019 | 59.71 | 59.98 | 59.32 | 59.85 | +0.96% | 1 819 400 | ||
22.11.2019 | 59.13 | 59.54 | 58.90 | 59.28 | -0.34% | 1 374 900 | ||
21.11.2019 | 59.59 | 60.07 | 59.21 | 59.48 | -0.22% | 1 795 100 | ||
20.11.2019 | 59.20 | 59.81 | 59.00 | 59.61 | -0.07% | 1 405 700 | ||
19.11.2019 | 60.34 | 60.40 | 59.58 | 59.65 | -0.74% | 1 863 500 | ||
18.11.2019 | 59.31 | 60.57 | 59.15 | 60.09 | +1.70% | 2 714 000 | ||
15.11.2019 | 58.50 | 59.48 | 58.34 | 59.08 | +1.49% | 2 367 600 | ||
14.11.2019 | 57.90 | 58.41 | 57.73 | 58.21 | +0.13% | 1 278 800 | ||
13.11.2019 | 57.66 | 58.25 | 57.46 | 58.13 | +0.27% | 1 512 700 | ||
12.11.2019 | 58.33 | 58.65 | 57.91 | 57.97 | -0.49% | 1 694 000 | ||
11.11.2019 | 58.58 | 58.78 | 58.06 | 58.25 | -0.92% | 1 439 100 | ||
8.11.2019 | 58.08 | 58.80 | 57.56 | 58.79 | +1.15% | 1 540 600 | ||
7.11.2019 | 58.23 | 58.74 | 57.98 | 58.12 | +0.48% | 1 703 400 | ||
6.11.2019 | 57.50 | 57.98 | 57.35 | 57.84 | +0.29% | 1 514 200 | ||
5.11.2019 | 57.99 | 58.14 | 57.38 | 57.67 | -0.71% | 2 237 700 | ||
4.11.2019 | 57.82 | 58.19 | 56.55 | 58.08 | +0.79% | 3 170 500 | ||
1.11.2019 | 55.50 | 58.19 | 54.61 | 57.62 | -0.71% | 4 870 900 | ||
31.10.2019 | 57.55 | 58.08 | 56.52 | 58.03 | +0.31% | 4 766 100 | ||
30.10.2019 | 57.96 | 57.96 | 56.93 | 57.85 | -0.21% | 1 749 500 | ||
29.10.2019 | 57.77 | 58.14 | 57.14 | 57.97 | +0.38% | 1 987 400 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB