SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2018 | 58.25 | 58.65 | 57.44 | 58.28 | 0.00% | 2 146 200 | ||
23.5.2018 | 57.69 | 58.29 | 57.33 | 58.28 | +0.46% | 1 976 800 | ||
22.5.2018 | 57.48 | 58.45 | 57.46 | 58.01 | +1.32% | 2 599 600 | ||
21.5.2018 | 57.30 | 57.80 | 56.79 | 57.25 | +1.66% | 2 600 600 | ||
18.5.2018 | 59.03 | 59.54 | 56.02 | 56.31 | -4.60% | 4 302 200 | ||
17.5.2018 | 59.11 | 60.01 | 58.79 | 59.02 | -0.59% | 2 138 000 | ||
16.5.2018 | 57.85 | 59.49 | 57.83 | 59.37 | +2.76% | 2 741 200 | ||
15.5.2018 | 56.77 | 57.92 | 56.54 | 57.77 | +1.22% | 2 679 300 | ||
14.5.2018 | 57.19 | 58.11 | 56.95 | 57.07 | +0.63% | 2 147 900 | ||
11.5.2018 | 57.40 | 57.78 | 56.63 | 56.71 | -0.98% | 2 462 000 | ||
10.5.2018 | 57.81 | 58.51 | 57.10 | 57.27 | +0.06% | 3 469 200 | ||
9.5.2018 | 56.85 | 57.39 | 56.35 | 57.23 | +1.30% | 2 359 100 | ||
8.5.2018 | 55.63 | 56.63 | 55.50 | 56.49 | +0.96% | 3 097 200 | ||
7.5.2018 | 55.73 | 56.33 | 55.40 | 55.95 | +0.48% | 4 219 700 | ||
4.5.2018 | 54.76 | 55.96 | 54.68 | 55.68 | +1.29% | 2 533 600 | ||
3.5.2018 | 54.48 | 55.11 | 54.19 | 54.97 | +0.49% | 4 095 300 | ||
2.5.2018 | 52.21 | 55.00 | 52.09 | 54.70 | +0.90% | 7 818 800 | ||
1.5.2018 | 51.91 | 54.39 | 49.08 | 54.21 | -6.36% | 15 641 500 | ||
30.4.2018 | 59.62 | 59.95 | 57.87 | 57.89 | -2.74% | 4 985 700 | ||
27.4.2018 | 59.74 | 60.35 | 58.45 | 59.52 | +0.30% | 3 418 000 | ||
26.4.2018 | 58.76 | 59.54 | 58.43 | 59.34 | +1.78% | 2 276 900 | ||
25.4.2018 | 58.42 | 58.96 | 57.19 | 58.30 | +0.05% | 2 128 400 | ||
24.4.2018 | 58.76 | 59.31 | 57.72 | 58.27 | +0.08% | 3 592 200 | ||
23.4.2018 | 59.80 | 59.92 | 57.86 | 58.22 | -2.39% | 2 863 200 | ||
20.4.2018 | 60.04 | 60.58 | 59.34 | 59.64 | -0.44% | 2 410 300 | ||
19.4.2018 | 61.50 | 62.13 | 59.81 | 59.90 | -3.56% | 4 247 900 | ||
18.4.2018 | 61.96 | 62.47 | 60.80 | 62.11 | +0.35% | 2 945 600 | ||
17.4.2018 | 61.57 | 62.70 | 61.45 | 61.89 | +1.21% | 2 969 200 | ||
16.4.2018 | 60.89 | 61.40 | 60.29 | 61.15 | +0.89% | 2 073 600 | ||
13.4.2018 | 60.25 | 61.12 | 60.12 | 60.61 | +1.23% | 3 350 900 | ||
12.4.2018 | 58.95 | 60.23 | 58.88 | 59.87 | +2.23% | 2 668 200 | ||
11.4.2018 | 59.01 | 59.72 | 58.37 | 58.56 | -1.34% | 3 557 300 | ||
10.4.2018 | 59.33 | 61.31 | 59.20 | 59.35 | +5.43% | 9 450 100 | ||
9.4.2018 | 57.02 | 57.66 | 56.26 | 56.29 | -0.59% | 3 158 500 | ||
6.4.2018 | 57.72 | 58.22 | 56.07 | 56.62 | -2.80% | 3 101 000 | ||
5.4.2018 | 59.44 | 59.57 | 58.00 | 58.25 | -1.16% | 2 686 900 | ||
4.4.2018 | 56.21 | 59.08 | 56.20 | 58.93 | +1.08% | 4 112 200 | ||
3.4.2018 | 57.97 | 58.42 | 57.06 | 58.30 | +0.95% | 3 257 400 | ||
2.4.2018 | 59.00 | 60.07 | 57.22 | 57.75 | -1.32% | 5 554 100 | ||
29.3.2018 | 57.33 | 58.80 | 56.77 | 58.52 | +2.86% | 4 278 400 | ||
28.3.2018 | 57.29 | 58.02 | 56.12 | 56.89 | -0.84% | 3 804 500 | ||
27.3.2018 | 58.78 | 59.50 | 56.98 | 57.37 | -1.31% | 4 105 000 | ||
26.3.2018 | 57.48 | 58.36 | 56.72 | 58.13 | +3.28% | 4 736 400 | ||
23.3.2018 | 58.42 | 58.49 | 56.26 | 56.28 | -4.68% | 5 264 100 | ||
22.3.2018 | 59.15 | 59.83 | 58.46 | 59.04 | -1.44% | 4 309 900 | ||
21.3.2018 | 59.90 | 60.72 | 59.35 | 59.90 | -0.02% | 3 421 100 | ||
20.3.2018 | 60.13 | 60.84 | 59.88 | 59.91 | -0.82% | 4 445 000 | ||
19.3.2018 | 59.85 | 60.72 | 59.60 | 60.40 | +0.51% | 6 849 400 | ||
16.3.2018 | 59.54 | 60.52 | 59.41 | 60.09 | +0.87% | 7 073 300 | ||
15.3.2018 | 60.23 | 60.29 | 59.16 | 59.57 | -0.61% | 2 882 000 | ||
14.3.2018 | 59.97 | 61.01 | 59.26 | 59.93 | +0.41% | 4 136 200 | ||
13.3.2018 | 60.15 | 60.47 | 59.47 | 59.68 | -0.89% | 4 374 700 | ||
12.3.2018 | 60.15 | 60.47 | 59.74 | 60.21 | +0.03% | 3 245 900 | ||
9.3.2018 | 59.32 | 60.63 | 59.15 | 60.19 | +2.22% | 4 783 800 | ||
8.3.2018 | 57.00 | 59.48 | 56.88 | 58.88 | +4.58% | 8 549 200 | ||
7.3.2018 | 55.77 | 56.65 | 55.53 | 56.30 | +0.12% | 3 224 900 | ||
6.3.2018 | 55.50 | 56.34 | 55.20 | 56.23 | +1.97% | 3 797 500 | ||
5.3.2018 | 53.55 | 55.46 | 53.51 | 55.14 | +1.88% | 4 328 400 | ||
2.3.2018 | 53.38 | 54.27 | 52.71 | 54.12 | +0.22% | 3 142 400 | ||
1.3.2018 | 53.82 | 55.12 | 53.31 | 54.00 | +1.12% | 5 929 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB