SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2021 | 83.08 | 83.15 | 81.29 | 81.57 | -1.67% | 1 697 600 | ||
20.9.2021 | 82.31 | 83.04 | 81.32 | 82.95 | -0.95% | 2 267 000 | ||
17.9.2021 | 84.24 | 85.18 | 83.52 | 83.74 | -1.28% | 4 437 200 | ||
16.9.2021 | 84.15 | 86.01 | 84.13 | 84.82 | +0.55% | 1 782 600 | ||
15.9.2021 | 82.98 | 84.39 | 82.75 | 84.35 | +1.95% | 1 867 000 | ||
14.9.2021 | 83.68 | 84.98 | 82.07 | 82.73 | -1.45% | 2 100 000 | ||
13.9.2021 | 83.87 | 84.79 | 83.17 | 83.94 | +0.02% | 1 856 000 | ||
10.9.2021 | 87.23 | 88.00 | 83.61 | 83.92 | -3.92% | 3 662 700 | ||
9.9.2021 | 84.44 | 88.60 | 84.36 | 87.34 | +3.56% | 4 818 400 | ||
8.9.2021 | 86.40 | 86.43 | 83.37 | 84.33 | -4.24% | 3 542 800 | ||
7.9.2021 | 90.65 | 90.80 | 87.97 | 88.06 | -2.51% | 1 810 500 | ||
3.9.2021 | 89.64 | 90.75 | 89.44 | 90.32 | +0.91% | 1 484 600 | ||
2.9.2021 | 87.91 | 89.60 | 87.45 | 89.50 | +2.64% | 1 629 000 | ||
1.9.2021 | 88.22 | 88.22 | 86.00 | 87.19 | -0.46% | 2 051 900 | ||
31.8.2021 | 87.01 | 88.23 | 86.55 | 87.59 | +0.86% | 1 896 900 | ||
30.8.2021 | 86.35 | 87.27 | 85.78 | 86.84 | +0.61% | 1 484 200 | ||
27.8.2021 | 84.86 | 87.10 | 84.84 | 86.31 | +1.85% | 1 659 000 | ||
26.8.2021 | 86.93 | 87.20 | 84.64 | 84.74 | -2.48% | 2 325 000 | ||
25.8.2021 | 85.90 | 89.53 | 85.90 | 86.89 | +0.95% | 3 235 600 | ||
24.8.2021 | 90.70 | 91.16 | 84.69 | 86.07 | -6.10% | 5 323 300 | ||
23.8.2021 | 90.07 | 92.34 | 89.96 | 91.66 | +2.48% | 1 254 900 | ||
20.8.2021 | 88.33 | 89.52 | 87.99 | 89.44 | +1.47% | 1 269 800 | ||
19.8.2021 | 88.08 | 88.79 | 87.46 | 88.14 | -1.00% | 1 435 100 | ||
18.8.2021 | 90.21 | 90.84 | 88.98 | 89.03 | -1.31% | 1 384 200 | ||
17.8.2021 | 89.60 | 91.15 | 88.99 | 90.21 | -0.56% | 1 255 600 | ||
16.8.2021 | 91.77 | 92.39 | 90.60 | 90.71 | +0.40% | 1 787 400 | ||
13.8.2021 | 90.41 | 91.75 | 90.11 | 90.34 | -0.54% | 1 347 400 | ||
12.8.2021 | 94.48 | 94.48 | 89.95 | 90.83 | -3.51% | 2 058 700 | ||
11.8.2021 | 92.80 | 94.29 | 91.80 | 94.13 | +1.46% | 1 704 500 | ||
10.8.2021 | 92.87 | 93.78 | 92.25 | 92.77 | +0.27% | 1 547 200 | ||
9.8.2021 | 91.84 | 93.13 | 91.34 | 92.52 | +0.40% | 1 044 400 | ||
6.8.2021 | 91.35 | 93.18 | 91.34 | 92.15 | +1.37% | 1 472 100 | ||
5.8.2021 | 89.80 | 91.11 | 89.51 | 90.90 | +1.76% | 1 784 000 | ||
4.8.2021 | 89.94 | 90.38 | 89.01 | 89.32 | -1.22% | 1 617 100 | ||
3.8.2021 | 88.66 | 91.10 | 88.18 | 90.42 | +2.16% | 1 962 200 | ||
2.8.2021 | 88.65 | 89.27 | 87.82 | 88.50 | +0.68% | 2 174 100 | ||
30.7.2021 | 86.75 | 88.95 | 86.51 | 87.90 | +0.80% | 3 085 100 | ||
29.7.2021 | 87.73 | 87.73 | 85.75 | 87.20 | +0.69% | 1 011 200 | ||
28.7.2021 | 85.22 | 87.06 | 85.11 | 86.60 | +1.66% | 1 436 900 | ||
27.7.2021 | 85.98 | 86.06 | 83.13 | 85.18 | -1.27% | 2 111 700 | ||
26.7.2021 | 85.73 | 87.30 | 85.73 | 86.27 | +0.92% | 2 467 300 | ||
23.7.2021 | 83.21 | 85.60 | 83.17 | 85.48 | +2.81% | 2 723 200 | ||
22.7.2021 | 82.48 | 83.83 | 81.96 | 83.14 | +0.65% | 2 309 900 | ||
21.7.2021 | 81.75 | 83.99 | 78.86 | 82.60 | -3.39% | 6 407 600 | ||
20.7.2021 | 84.25 | 86.01 | 84.06 | 85.49 | +1.42% | 2 470 500 | ||
19.7.2021 | 83.05 | 84.44 | 82.13 | 84.29 | -0.21% | 1 938 100 | ||
16.7.2021 | 86.39 | 86.99 | 84.07 | 84.46 | -1.97% | 1 611 900 | ||
15.7.2021 | 90.57 | 90.72 | 85.46 | 86.15 | -3.88% | 2 136 300 | ||
14.7.2021 | 89.50 | 90.33 | 88.84 | 89.62 | +1.26% | 1 500 100 | ||
13.7.2021 | 88.01 | 89.30 | 87.54 | 88.50 | -0.54% | 1 584 100 | ||
12.7.2021 | 88.45 | 89.43 | 87.77 | 88.98 | +1.15% | 1 384 200 | ||
9.7.2021 | 87.54 | 88.61 | 87.04 | 87.96 | +1.68% | 1 437 000 | ||
8.7.2021 | 85.01 | 87.98 | 84.58 | 86.50 | -1.51% | 1 894 300 | ||
7.7.2021 | 86.06 | 88.07 | 85.54 | 87.82 | +2.55% | 2 161 800 | ||
6.7.2021 | 86.71 | 87.61 | 85.12 | 85.63 | -1.61% | 1 729 100 | ||
2.7.2021 | 86.94 | 87.17 | 85.79 | 87.03 | +0.47% | 1 294 800 | ||
1.7.2021 | 88.10 | 88.39 | 86.49 | 86.62 | -1.49% | 1 648 800 | ||
30.6.2021 | 88.54 | 88.80 | 87.06 | 87.93 | +0.28% | 1 533 600 | ||
29.6.2021 | 86.50 | 87.82 | 86.30 | 87.68 | +1.70% | 1 739 600 | ||
28.6.2021 | 86.50 | 87.11 | 86.00 | 86.21 | -0.34% | 1 428 500 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB