CRH PLC - aktuální graf akcie CRH PLC v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CRH PLC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 50.20 | 51.02 | 50.20 | 50.50 | +1.12% | 2 297 174 | ||
29.6.2023 | 50.30 | 50.30 | 49.78 | 49.94 | -0.07% | 1 165 013 | ||
28.6.2023 | 49.60 | 50.36 | 49.60 | 49.97 | +2.18% | 1 551 263 | ||
27.6.2023 | 48.52 | 48.96 | 48.03 | 48.90 | +1.24% | 1 715 897 | ||
26.6.2023 | 49.19 | 49.19 | 48.21 | 48.30 | -1.09% | 1 979 077 | ||
23.6.2023 | 48.17 | 48.88 | 48.17 | 48.83 | +0.55% | 1 799 169 | ||
22.6.2023 | 48.20 | 48.76 | 48.02 | 48.56 | -0.39% | 1 294 811 | ||
21.6.2023 | 48.21 | 49.06 | 48.20 | 48.75 | +1.49% | 1 535 115 | ||
20.6.2023 | 47.88 | 48.24 | 47.37 | 48.03 | -0.07% | 1 331 767 | ||
19.6.2023 | 48.55 | 48.66 | 48.00 | 48.06 | -1.78% | 1 284 316 | ||
16.6.2023 | 47.92 | 49.55 | 47.45 | 48.93 | +2.77% | 5 255 148 | ||
15.6.2023 | 47.60 | 48.08 | 46.67 | 47.61 | +0.71% | 2 792 887 | ||
14.6.2023 | 45.95 | 47.40 | 45.76 | 47.27 | +3.54% | 2 818 354 | ||
13.6.2023 | 45.90 | 46.05 | 45.23 | 45.65 | -0.16% | 3 284 730 | ||
12.6.2023 | 45.81 | 45.87 | 45.26 | 45.72 | +1.01% | 1 108 302 | ||
9.6.2023 | 45.63 | 45.70 | 45.22 | 45.26 | -0.86% | 1 549 783 | ||
8.6.2023 | 45.02 | 45.78 | 45.01 | 45.65 | +0.97% | 1 716 927 | ||
7.6.2023 | 44.45 | 45.21 | 44.43 | 45.21 | +1.39% | 2 124 937 | ||
6.6.2023 | 44.74 | 45.13 | 44.23 | 44.59 | -0.78% | 1 550 788 | ||
5.6.2023 | 45.73 | 45.82 | 44.64 | 44.94 | -1.15% | 869 952 | ||
2.6.2023 | 45.38 | 45.60 | 44.77 | 45.46 | +2.06% | 1 096 002 | ||
1.6.2023 | 44.49 | 44.79 | 44.10 | 44.54 | +0.99% | 1 297 086 | ||
31.5.2023 | 44.43 | 44.94 | 44.10 | 44.10 | -1.66% | 3 953 173 | ||
30.5.2023 | 44.99 | 45.47 | 44.73 | 44.84 | +0.06% | 1 600 343 | ||
29.5.2023 | 45.50 | 45.50 | 44.80 | 44.81 | -0.87% | 459 390 | ||
26.5.2023 | 44.90 | 45.28 | 44.41 | 45.20 | +1.05% | 915 758 | ||
25.5.2023 | 44.66 | 45.04 | 43.98 | 44.73 | +0.22% | 1 178 652 | ||
24.5.2023 | 45.03 | 45.12 | 44.32 | 44.63 | -1.90% | 1 358 744 | ||
23.5.2023 | 46.12 | 46.12 | 45.49 | 45.49 | -1.39% | 1 196 798 | ||
22.5.2023 | 45.85 | 46.33 | 45.65 | 46.13 | -0.05% | 1 032 873 | ||
19.5.2023 | 45.92 | 46.60 | 45.87 | 46.15 | +0.45% | 1 312 279 | ||
18.5.2023 | 45.70 | 46.16 | 45.65 | 45.94 | +0.85% | 841 456 | ||
17.5.2023 | 44.94 | 45.60 | 44.93 | 45.55 | +0.70% | 1 295 104 | ||
16.5.2023 | 44.97 | 45.47 | 44.65 | 45.23 | -0.27% | 1 015 788 | ||
15.5.2023 | 45.42 | 45.47 | 45.01 | 45.35 | +0.42% | 1 029 900 | ||
12.5.2023 | 45.25 | 45.54 | 45.11 | 45.16 | -0.25% | 1 093 044 | ||
11.5.2023 | 44.79 | 45.33 | 44.78 | 45.27 | +0.80% | 1 265 550 | ||
10.5.2023 | 45.08 | 45.15 | 44.67 | 44.91 | -0.20% | 1 115 703 | ||
9.5.2023 | 44.74 | 45.07 | 44.54 | 45.00 | +0.11% | 1 223 814 | ||
8.5.2023 | 44.79 | 44.99 | 44.62 | 44.95 | +0.46% | 698 992 | ||
5.5.2023 | 44.41 | 44.80 | 43.94 | 44.74 | +1.63% | 1 007 163 | ||
4.5.2023 | 43.15 | 44.28 | 43.04 | 44.02 | +1.33% | 2 089 531 | ||
3.5.2023 | 43.60 | 43.96 | 43.35 | 43.44 | +0.50% | 1 153 925 | ||
2.5.2023 | 43.93 | 44.33 | 43.11 | 43.22 | -1.28% | 1 239 467 | ||
28.4.2023 | 43.70 | 44.06 | 42.92 | 43.78 | +0.87% | 2 240 934 | ||
27.4.2023 | 43.77 | 43.89 | 43.03 | 43.40 | -1.26% | 1 823 633 | ||
26.4.2023 | 44.77 | 45.37 | 43.26 | 43.95 | -3.52% | 4 056 815 | ||
25.4.2023 | 44.82 | 45.59 | 44.65 | 45.55 | +0.64% | 1 342 827 | ||
24.4.2023 | 45.25 | 45.59 | 45.02 | 45.26 | +0.68% | 969 179 | ||
21.4.2023 | 45.37 | 45.49 | 44.80 | 44.95 | -0.89% | 1 888 295 | ||
20.4.2023 | 45.27 | 45.58 | 44.83 | 45.35 | -0.05% | 1 868 541 | ||
19.4.2023 | 45.35 | 45.60 | 45.03 | 45.37 | +0.19% | 937 955 | ||
18.4.2023 | 45.10 | 45.55 | 45.10 | 45.28 | +0.24% | 1 174 682 | ||
17.4.2023 | 44.74 | 45.34 | 44.72 | 45.17 | +1.05% | 1 365 283 | ||
14.4.2023 | 44.44 | 44.93 | 44.37 | 44.70 | +0.97% | 1 219 580 | ||
13.4.2023 | 44.60 | 44.70 | 43.78 | 44.27 | +0.11% | 1 271 702 | ||
12.4.2023 | 43.84 | 44.40 | 43.66 | 44.22 | +1.18% | 1 102 549 | ||
11.4.2023 | 44.02 | 44.13 | 42.73 | 43.70 | +0.83% | 1 658 807 | ||
6.4.2023 | 43.33 | 43.38 | 42.78 | 43.34 | +0.02% | 1 533 759 | ||
5.4.2023 | 45.97 | 45.97 | 43.29 | 43.33 | -5.60% | 2 107 977 | ||
|
Osobní seznam akcií a indexů
CRH PLC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB