EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 32.91 | 33.67 | 32.46 | 33.30 | +0.36% | 6 691 800 | ||
28.2.2023 | 33.70 | 34.06 | 32.84 | 33.18 | -1.05% | 6 443 300 | ||
27.2.2023 | 34.75 | 34.80 | 33.25 | 33.53 | -3.46% | 8 911 600 | ||
24.2.2023 | 32.53 | 34.77 | 32.09 | 34.73 | +6.89% | 14 461 400 | ||
23.2.2023 | 32.73 | 33.04 | 31.84 | 32.49 | +1.59% | 8 605 300 | ||
22.2.2023 | 30.84 | 32.61 | 30.55 | 31.98 | +5.05% | 8 786 300 | ||
21.2.2023 | 31.29 | 31.68 | 30.01 | 30.44 | -2.60% | 7 779 900 | ||
17.2.2023 | 31.16 | 31.47 | 30.55 | 31.25 | -1.83% | 9 391 200 | ||
16.2.2023 | 31.27 | 33.17 | 31.16 | 31.83 | +3.95% | 13 292 000 | ||
15.2.2023 | 30.51 | 30.64 | 29.96 | 30.62 | -1.49% | 7 065 500 | ||
14.2.2023 | 30.80 | 31.51 | 30.55 | 31.08 | +0.71% | 6 477 600 | ||
13.2.2023 | 31.31 | 31.37 | 30.47 | 30.86 | -2.56% | 7 716 900 | ||
10.2.2023 | 30.73 | 31.76 | 30.64 | 31.67 | +3.83% | 8 807 200 | ||
9.2.2023 | 30.03 | 31.47 | 29.95 | 30.50 | +2.31% | 8 840 500 | ||
8.2.2023 | 30.38 | 30.41 | 29.01 | 29.81 | -2.78% | 7 082 500 | ||
7.2.2023 | 30.27 | 30.69 | 29.64 | 30.66 | +2.26% | 7 569 400 | ||
6.2.2023 | 31.30 | 31.46 | 29.66 | 29.98 | -4.10% | 9 594 000 | ||
3.2.2023 | 31.74 | 32.26 | 31.07 | 31.26 | -1.83% | 4 354 900 | ||
2.2.2023 | 31.67 | 32.71 | 31.27 | 31.84 | +0.66% | 6 949 100 | ||
1.2.2023 | 32.07 | 32.34 | 30.88 | 31.63 | -3.19% | 7 411 200 | ||
31.1.2023 | 32.26 | 32.69 | 32.01 | 32.67 | +1.61% | 5 435 500 | ||
30.1.2023 | 32.20 | 32.85 | 32.07 | 32.15 | -2.37% | 4 530 800 | ||
27.1.2023 | 33.30 | 33.60 | 32.78 | 32.93 | -0.52% | 4 212 900 | ||
26.1.2023 | 33.19 | 33.30 | 31.94 | 33.10 | -0.37% | 8 649 400 | ||
25.1.2023 | 33.73 | 33.73 | 32.60 | 33.22 | -2.90% | 6 709 200 | ||
24.1.2023 | 34.87 | 35.45 | 33.32 | 34.21 | -2.93% | 5 973 500 | ||
23.1.2023 | 34.48 | 35.45 | 34.10 | 35.24 | +3.79% | 5 546 800 | ||
20.1.2023 | 34.10 | 34.57 | 33.51 | 33.95 | +0.05% | 5 079 000 | ||
19.1.2023 | 33.56 | 34.41 | 33.28 | 33.93 | +0.83% | 5 313 400 | ||
18.1.2023 | 34.86 | 35.13 | 33.59 | 33.65 | -4.38% | 6 420 200 | ||
17.1.2023 | 35.36 | 35.98 | 34.90 | 35.19 | +1.09% | 6 395 000 | ||
13.1.2023 | 34.49 | 34.88 | 33.93 | 34.81 | -0.43% | 5 677 800 | ||
12.1.2023 | 33.85 | 35.17 | 33.74 | 34.96 | +4.67% | 8 560 600 | ||
11.1.2023 | 34.60 | 34.61 | 33.13 | 33.40 | -1.89% | 7 014 600 | ||
10.1.2023 | 34.50 | 34.77 | 33.76 | 34.04 | -1.82% | 7 295 300 | ||
9.1.2023 | 34.13 | 35.33 | 34.13 | 34.67 | +3.98% | 7 163 700 | ||
6.1.2023 | 32.08 | 33.85 | 32.08 | 33.34 | +3.92% | 6 557 900 | ||
5.1.2023 | 32.60 | 33.22 | 31.95 | 32.08 | -3.41% | 9 156 500 | ||
4.1.2023 | 31.66 | 34.06 | 31.50 | 33.21 | +4.36% | 7 902 000 | ||
3.1.2023 | 32.67 | 33.68 | 31.59 | 31.82 | -5.95% | 8 233 800 | ||
30.12.2022 | 33.50 | 33.99 | 33.37 | 33.83 | -0.12% | 3 655 800 | ||
29.12.2022 | 33.20 | 34.09 | 33.03 | 33.87 | +1.10% | 4 116 900 | ||
28.12.2022 | 35.89 | 35.89 | 33.41 | 33.50 | -7.82% | 5 874 100 | ||
27.12.2022 | 36.50 | 37.02 | 36.06 | 36.34 | +0.35% | 4 243 400 | ||
23.12.2022 | 35.23 | 36.23 | 34.64 | 36.21 | +3.45% | 4 191 500 | ||
22.12.2022 | 36.29 | 36.43 | 34.45 | 35.00 | -4.48% | 5 612 300 | ||
21.12.2022 | 36.94 | 37.11 | 36.20 | 36.64 | +1.38% | 4 151 000 | ||
20.12.2022 | 35.80 | 36.25 | 35.38 | 36.14 | +0.08% | 3 985 700 | ||
19.12.2022 | 36.58 | 36.94 | 35.77 | 36.11 | -3.04% | 4 458 900 | ||
16.12.2022 | 37.24 | 37.58 | 36.28 | 37.24 | -2.59% | 17 388 800 | ||
15.12.2022 | 37.50 | 39.17 | 37.40 | 38.23 | +1.11% | 7 604 400 | ||
14.12.2022 | 37.49 | 38.47 | 37.08 | 37.81 | +1.88% | 6 503 000 | ||
13.12.2022 | 38.10 | 38.21 | 36.93 | 37.11 | +0.54% | 6 138 400 | ||
12.12.2022 | 36.84 | 37.88 | 36.33 | 36.91 | +3.47% | 8 646 100 | ||
9.12.2022 | 36.00 | 36.62 | 35.59 | 35.67 | -0.06% | 5 462 400 | ||
8.12.2022 | 37.13 | 37.58 | 35.35 | 35.69 | -2.84% | 8 102 500 | ||
7.12.2022 | 36.85 | 36.92 | 36.03 | 36.73 | -0.49% | 6 071 500 | ||
6.12.2022 | 36.80 | 37.46 | 36.55 | 36.91 | -0.44% | 5 139 800 | ||
5.12.2022 | 39.42 | 39.83 | 36.79 | 37.07 | -7.17% | 8 568 800 | ||
2.12.2022 | 40.78 | 41.34 | 39.52 | 39.93 | -3.83% | 6 529 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB