Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2015 | 57.53 | 58.29 | 57.07 | 58.08 | +1.98% | 928 500 | ||
4.2.2015 | 58.42 | 58.42 | 56.66 | 56.95 | -3.35% | 1 294 000 | ||
3.2.2015 | 57.92 | 59.23 | 57.85 | 58.92 | +2.54% | 2 264 700 | ||
2.2.2015 | 55.13 | 57.66 | 55.01 | 57.46 | +5.45% | 2 398 800 | ||
30.1.2015 | 54.06 | 54.77 | 53.50 | 54.49 | -0.15% | 2 529 800 | ||
29.1.2015 | 53.12 | 54.65 | 52.75 | 54.57 | +2.40% | 1 811 500 | ||
28.1.2015 | 54.88 | 54.99 | 53.18 | 53.29 | -2.31% | 1 937 700 | ||
27.1.2015 | 54.82 | 55.04 | 54.10 | 54.55 | -2.21% | 2 129 000 | ||
26.1.2015 | 55.51 | 56.18 | 55.43 | 55.78 | +0.64% | 1 548 900 | ||
23.1.2015 | 55.96 | 56.13 | 54.79 | 55.42 | -1.79% | 1 731 900 | ||
22.1.2015 | 57.59 | 57.75 | 55.75 | 56.43 | -2.64% | 2 253 400 | ||
21.1.2015 | 56.02 | 58.07 | 56.01 | 57.96 | +3.16% | 1 598 900 | ||
20.1.2015 | 56.16 | 56.39 | 55.45 | 56.18 | +0.89% | 1 079 900 | ||
16.1.2015 | 55.08 | 55.72 | 54.74 | 55.68 | +0.21% | 2 384 100 | ||
15.1.2015 | 56.39 | 56.68 | 55.49 | 55.56 | -0.63% | 1 370 100 | ||
14.1.2015 | 55.62 | 56.29 | 55.12 | 55.91 | -1.07% | 3 495 100 | ||
13.1.2015 | 56.65 | 57.13 | 55.74 | 56.51 | +0.73% | 1 818 000 | ||
12.1.2015 | 56.84 | 57.02 | 55.97 | 56.10 | -1.74% | 1 920 100 | ||
9.1.2015 | 57.62 | 57.71 | 56.91 | 57.09 | -0.55% | 1 100 100 | ||
8.1.2015 | 56.96 | 57.52 | 56.41 | 57.40 | +1.19% | 2 301 700 | ||
7.1.2015 | 57.58 | 57.58 | 56.31 | 56.72 | -0.30% | 1 533 900 | ||
6.1.2015 | 57.78 | 57.98 | 56.16 | 56.89 | -1.31% | 3 801 800 | ||
5.1.2015 | 58.79 | 58.93 | 57.31 | 57.64 | -3.37% | 4 753 600 | ||
2.1.2015 | 60.24 | 60.36 | 59.03 | 59.65 | -0.31% | 1 170 600 | ||
31.12.2014 | 60.42 | 60.59 | 59.82 | 59.83 | -0.82% | 1 368 100 | ||
30.12.2014 | 60.13 | 60.52 | 60.05 | 60.32 | -0.09% | 1 118 900 | ||
29.12.2014 | 60.20 | 60.93 | 60.12 | 60.37 | +0.09% | 668 600 | ||
26.12.2014 | 60.11 | 60.64 | 60.05 | 60.31 | +0.51% | 626 900 | ||
24.12.2014 | 60.09 | 60.47 | 59.78 | 60.00 | -0.35% | 396 400 | ||
23.12.2014 | 58.86 | 60.31 | 58.80 | 60.21 | +1.94% | 1 189 700 | ||
22.12.2014 | 59.02 | 59.16 | 58.55 | 59.06 | +0.28% | 1 548 300 | ||
19.12.2014 | 57.67 | 58.99 | 57.49 | 58.89 | +1.76% | 3 206 600 | ||
18.12.2014 | 57.29 | 57.94 | 56.61 | 57.87 | +2.78% | 2 351 900 | ||
17.12.2014 | 54.90 | 56.41 | 53.93 | 56.30 | +2.55% | 2 837 700 | ||
16.12.2014 | 54.43 | 56.70 | 54.38 | 54.90 | +0.18% | 2 333 600 | ||
15.12.2014 | 55.32 | 55.62 | 54.69 | 54.80 | -0.13% | 1 598 600 | ||
12.12.2014 | 56.57 | 56.57 | 54.82 | 54.87 | -4.28% | 2 208 400 | ||
11.12.2014 | 58.09 | 58.81 | 57.20 | 57.32 | -0.53% | 1 481 000 | ||
10.12.2014 | 59.41 | 59.49 | 57.34 | 57.62 | -4.02% | 1 455 600 | ||
9.12.2014 | 59.38 | 60.07 | 58.91 | 60.03 | +0.15% | 2 063 500 | ||
8.12.2014 | 61.55 | 61.95 | 59.72 | 59.94 | -3.16% | 1 451 000 | ||
5.12.2014 | 61.86 | 62.32 | 61.69 | 61.89 | -0.20% | 1 456 000 | ||
4.12.2014 | 62.00 | 62.46 | 61.59 | 62.01 | -0.41% | 1 444 600 | ||
3.12.2014 | 60.21 | 62.64 | 60.01 | 62.26 | +3.74% | 3 103 600 | ||
2.12.2014 | 58.62 | 60.12 | 58.49 | 60.01 | +1.90% | 4 266 400 | ||
1.12.2014 | 59.27 | 59.33 | 58.40 | 58.89 | +0.03% | 3 923 100 | ||
28.11.2014 | 62.74 | 62.79 | 58.80 | 58.87 | -9.70% | 2 639 900 | ||
26.11.2014 | 67.24 | 67.45 | 65.03 | 65.19 | -3.36% | 1 668 100 | ||
25.11.2014 | 67.71 | 67.87 | 66.82 | 67.45 | -0.77% | 1 172 800 | ||
24.11.2014 | 67.84 | 68.08 | 67.46 | 67.97 | +0.93% | 952 800 | ||
21.11.2014 | 66.88 | 67.66 | 66.88 | 67.34 | +1.89% | 1 111 500 | ||
20.11.2014 | 65.59 | 66.69 | 65.45 | 66.09 | +0.16% | 790 800 | ||
19.11.2014 | 66.49 | 66.60 | 65.51 | 65.98 | -0.79% | 770 700 | ||
18.11.2014 | 66.21 | 67.51 | 66.06 | 66.50 | +0.68% | 981 600 | ||
17.11.2014 | 66.00 | 66.25 | 65.58 | 66.05 | -0.13% | 1 351 100 | ||
14.11.2014 | 65.85 | 66.70 | 65.84 | 66.13 | +0.56% | 962 500 | ||
13.11.2014 | 67.01 | 67.44 | 65.39 | 65.76 | -2.19% | 1 377 600 | ||
12.11.2014 | 66.53 | 67.47 | 66.50 | 67.23 | +0.58% | 879 200 | ||
11.11.2014 | 67.96 | 67.96 | 66.56 | 66.84 | -1.39% | 1 271 900 | ||
10.11.2014 | 67.89 | 68.65 | 67.65 | 67.78 | -0.18% | 754 200 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB