Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2014 | 74.82 | 74.82 | 73.10 | 73.47 | -1.91% | 407 400 | ||
19.5.2014 | 73.81 | 75.13 | 73.81 | 74.90 | +1.01% | 532 500 | ||
16.5.2014 | 74.26 | 74.26 | 73.22 | 74.15 | -0.07% | 514 200 | ||
15.5.2014 | 75.02 | 75.16 | 73.25 | 74.20 | -1.37% | 633 000 | ||
14.5.2014 | 76.29 | 76.31 | 75.18 | 75.23 | -1.47% | 595 500 | ||
13.5.2014 | 77.20 | 77.41 | 76.27 | 76.35 | -0.80% | 722 100 | ||
12.5.2014 | 75.56 | 77.02 | 75.56 | 76.96 | +2.77% | 821 600 | ||
9.5.2014 | 74.90 | 75.04 | 73.88 | 74.88 | -0.19% | 461 600 | ||
8.5.2014 | 75.28 | 76.25 | 74.78 | 75.02 | -0.57% | 466 600 | ||
7.5.2014 | 74.54 | 75.54 | 74.07 | 75.45 | +1.46% | 821 900 | ||
6.5.2014 | 74.41 | 74.67 | 74.04 | 74.36 | -0.57% | 1 073 600 | ||
5.5.2014 | 73.89 | 74.93 | 73.65 | 74.78 | +0.36% | 749 900 | ||
2.5.2014 | 73.41 | 74.88 | 73.40 | 74.51 | +1.31% | 1 387 700 | ||
1.5.2014 | 73.02 | 73.93 | 72.59 | 73.54 | +0.67% | 810 200 | ||
30.4.2014 | 72.13 | 73.25 | 71.76 | 73.05 | +1.41% | 1 042 100 | ||
29.4.2014 | 72.51 | 72.85 | 71.47 | 72.03 | -0.23% | 1 182 100 | ||
28.4.2014 | 73.11 | 73.68 | 71.18 | 72.19 | -0.94% | 1 463 700 | ||
25.4.2014 | 73.36 | 74.89 | 72.77 | 72.87 | -1.48% | 1 642 300 | ||
24.4.2014 | 77.49 | 77.49 | 73.01 | 73.96 | -5.34% | 4 158 500 | ||
23.4.2014 | 78.76 | 79.18 | 78.13 | 78.13 | -0.74% | 1 268 800 | ||
22.4.2014 | 79.34 | 79.70 | 78.64 | 78.71 | -0.95% | 1 220 800 | ||
21.4.2014 | 78.82 | 79.49 | 78.20 | 79.46 | +0.53% | 798 100 | ||
17.4.2014 | 78.60 | 79.49 | 78.21 | 79.04 | +0.85% | 888 200 | ||
16.4.2014 | 77.02 | 78.44 | 76.88 | 78.37 | +2.80% | 879 100 | ||
15.4.2014 | 75.39 | 76.36 | 74.65 | 76.23 | +1.19% | 914 200 | ||
14.4.2014 | 75.85 | 76.33 | 74.72 | 75.33 | +0.23% | 715 000 | ||
11.4.2014 | 75.50 | 76.19 | 74.94 | 75.15 | -1.29% | 793 200 | ||
10.4.2014 | 77.82 | 78.10 | 75.92 | 76.13 | -2.21% | 712 600 | ||
9.4.2014 | 77.01 | 77.92 | 76.46 | 77.85 | +1.56% | 879 400 | ||
8.4.2014 | 76.10 | 77.32 | 75.73 | 76.65 | +0.40% | 996 600 | ||
7.4.2014 | 77.66 | 77.69 | 75.97 | 76.34 | -1.92% | 1 071 500 | ||
4.4.2014 | 79.00 | 79.78 | 77.35 | 77.83 | -1.02% | 776 200 | ||
3.4.2014 | 79.53 | 79.90 | 78.14 | 78.63 | -1.09% | 938 400 | ||
2.4.2014 | 78.83 | 79.98 | 78.56 | 79.49 | +0.82% | 791 200 | ||
1.4.2014 | 78.50 | 79.23 | 78.28 | 78.84 | +0.63% | 1 107 200 | ||
31.3.2014 | 77.54 | 78.38 | 76.63 | 78.34 | +2.90% | 1 161 600 | ||
28.3.2014 | 75.53 | 76.58 | 75.01 | 76.13 | +1.33% | 613 800 | ||
27.3.2014 | 75.14 | 75.57 | 74.35 | 75.13 | -0.35% | 1 217 400 | ||
26.3.2014 | 76.52 | 76.77 | 75.38 | 75.39 | -1.30% | 984 100 | ||
25.3.2014 | 77.29 | 77.56 | 76.04 | 76.38 | -0.23% | 1 061 300 | ||
24.3.2014 | 77.09 | 77.28 | 75.97 | 76.55 | -0.64% | 1 101 600 | ||
21.3.2014 | 77.31 | 78.33 | 75.94 | 77.04 | +0.64% | 1 604 600 | ||
20.3.2014 | 76.27 | 76.83 | 75.80 | 76.55 | +0.19% | 874 300 | ||
19.3.2014 | 77.18 | 77.36 | 75.75 | 76.40 | -1.00% | 572 000 | ||
18.3.2014 | 76.62 | 77.60 | 76.53 | 77.17 | +0.84% | 806 700 | ||
17.3.2014 | 76.71 | 77.23 | 76.45 | 76.52 | +0.67% | 1 276 600 | ||
14.3.2014 | 75.63 | 76.59 | 75.55 | 76.01 | +0.35% | 1 113 600 | ||
13.3.2014 | 78.41 | 78.77 | 75.39 | 75.74 | -3.13% | 1 394 400 | ||
12.3.2014 | 78.52 | 78.69 | 77.54 | 78.18 | -0.97% | 976 400 | ||
11.3.2014 | 79.66 | 80.00 | 78.77 | 78.94 | -0.78% | 636 200 | ||
10.3.2014 | 80.47 | 80.76 | 79.44 | 79.56 | -1.55% | 737 600 | ||
7.3.2014 | 81.15 | 81.33 | 80.64 | 80.81 | +0.36% | 677 600 | ||
6.3.2014 | 80.70 | 81.08 | 80.37 | 80.52 | -0.27% | 1 213 400 | ||
5.3.2014 | 81.27 | 81.52 | 80.30 | 80.73 | -0.66% | 1 007 900 | ||
4.3.2014 | 80.52 | 81.35 | 79.94 | 81.26 | +2.34% | 1 197 500 | ||
3.3.2014 | 80.38 | 80.53 | 78.74 | 79.40 | -2.23% | 1 218 500 | ||
28.2.2014 | 80.73 | 81.71 | 80.37 | 81.21 | +0.75% | 2 058 700 | ||
27.2.2014 | 80.59 | 81.35 | 80.34 | 80.60 | +0.03% | 1 536 800 | ||
26.2.2014 | 81.10 | 81.93 | 80.38 | 80.57 | -0.65% | 2 049 300 | ||
25.2.2014 | 81.49 | 82.03 | 80.86 | 81.09 | -0.51% | 1 761 900 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB