NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 69.24 | 69.66 | 67.57 | 67.74 | -2.80% | 3 472 200 | ||
29.11.2021 | 68.89 | 70.12 | 68.60 | 69.69 | +2.65% | 2 698 800 | ||
26.11.2021 | 68.61 | 69.26 | 67.68 | 67.89 | -2.36% | 1 696 800 | ||
24.11.2021 | 68.75 | 69.60 | 68.58 | 69.53 | +0.33% | 1 800 000 | ||
23.11.2021 | 69.20 | 69.45 | 68.01 | 69.30 | +0.10% | 1 501 800 | ||
22.11.2021 | 69.49 | 70.15 | 69.16 | 69.23 | -0.04% | 1 668 900 | ||
19.11.2021 | 69.67 | 69.80 | 69.11 | 69.26 | -0.45% | 1 731 600 | ||
18.11.2021 | 70.38 | 70.47 | 69.34 | 69.57 | -0.60% | 1 633 500 | ||
17.11.2021 | 70.92 | 71.09 | 69.54 | 69.98 | -0.96% | 2 127 000 | ||
16.11.2021 | 69.85 | 71.22 | 69.67 | 70.66 | +1.06% | 1 454 700 | ||
15.11.2021 | 69.70 | 70.45 | 69.60 | 69.91 | +0.62% | 1 555 500 | ||
12.11.2021 | 69.20 | 69.76 | 68.16 | 69.47 | +1.07% | 3 861 900 | ||
11.11.2021 | 69.38 | 69.60 | 68.54 | 68.73 | -0.57% | 2 916 300 | ||
10.11.2021 | 70.05 | 70.27 | 68.82 | 69.13 | -1.63% | 1 940 700 | ||
9.11.2021 | 70.72 | 70.87 | 70.03 | 70.27 | -0.42% | 1 930 200 | ||
8.11.2021 | 71.37 | 71.41 | 69.85 | 70.56 | -0.54% | 1 698 300 | ||
5.11.2021 | 71.14 | 71.65 | 70.63 | 70.94 | +0.26% | 1 725 000 | ||
4.11.2021 | 70.45 | 70.93 | 69.93 | 70.76 | +1.33% | 1 514 700 | ||
3.11.2021 | 70.20 | 70.61 | 68.94 | 69.83 | -0.83% | 2 142 600 | ||
2.11.2021 | 70.09 | 71.16 | 69.76 | 70.41 | +0.62% | 2 320 800 | ||
1.11.2021 | 70.34 | 70.55 | 68.88 | 69.97 | +0.01% | 2 173 200 | ||
29.10.2021 | 68.88 | 70.22 | 68.71 | 69.96 | +1.38% | 2 027 700 | ||
28.10.2021 | 67.40 | 69.01 | 67.38 | 69.00 | +2.28% | 1 959 900 | ||
27.10.2021 | 67.02 | 67.94 | 66.67 | 67.46 | +0.45% | 2 015 700 | ||
26.10.2021 | 67.44 | 68.10 | 66.68 | 67.16 | -0.01% | 2 506 800 | ||
25.10.2021 | 67.15 | 67.26 | 65.96 | 67.17 | -0.11% | 1 920 600 | ||
22.10.2021 | 66.45 | 67.31 | 66.44 | 67.24 | +1.43% | 1 868 100 | ||
21.10.2021 | 66.31 | 67.32 | 65.55 | 66.29 | -0.16% | 3 852 900 | ||
20.10.2021 | 69.56 | 69.93 | 65.58 | 66.39 | -4.65% | 7 260 000 | ||
19.10.2021 | 68.00 | 69.62 | 68.00 | 69.62 | +2.63% | 2 814 600 | ||
18.10.2021 | 67.61 | 68.17 | 67.28 | 67.83 | +0.23% | 2 098 500 | ||
15.10.2021 | 67.14 | 67.81 | 66.78 | 67.67 | +1.18% | 2 285 400 | ||
14.10.2021 | 66.37 | 67.07 | 66.30 | 66.88 | +1.63% | 2 102 400 | ||
13.10.2021 | 65.89 | 66.28 | 65.05 | 65.81 | -0.04% | 2 364 900 | ||
12.10.2021 | 66.14 | 66.30 | 65.40 | 65.83 | -0.11% | 2 246 400 | ||
11.10.2021 | 65.53 | 67.50 | 65.42 | 65.89 | +0.14% | 2 607 900 | ||
8.10.2021 | 66.00 | 66.38 | 65.51 | 65.80 | -0.26% | 1 607 400 | ||
7.10.2021 | 65.33 | 66.36 | 65.33 | 65.97 | +1.68% | 1 875 300 | ||
6.10.2021 | 64.66 | 65.30 | 64.10 | 64.88 | -0.32% | 2 847 300 | ||
5.10.2021 | 63.19 | 65.19 | 63.09 | 65.09 | +3.32% | 3 162 600 | ||
4.10.2021 | 64.49 | 65.11 | 62.91 | 62.99 | -2.46% | 3 202 200 | ||
1.10.2021 | 64.71 | 64.92 | 63.55 | 64.58 | +0.36% | 2 394 000 | ||
30.9.2021 | 65.03 | 65.78 | 64.31 | 64.34 | -0.50% | 3 187 800 | ||
29.9.2021 | 63.98 | 64.80 | 63.64 | 64.66 | +1.58% | 2 622 000 | ||
28.9.2021 | 64.61 | 64.78 | 63.13 | 63.65 | -2.47% | 3 929 100 | ||
27.9.2021 | 65.55 | 65.55 | 64.84 | 65.26 | -0.51% | 2 689 500 | ||
24.9.2021 | 64.97 | 65.71 | 64.80 | 65.59 | +0.61% | 1 987 500 | ||
23.9.2021 | 65.14 | 65.58 | 65.09 | 65.19 | +0.55% | 2 237 400 | ||
22.9.2021 | 64.58 | 64.90 | 64.02 | 64.83 | +1.35% | 1 983 300 | ||
21.9.2021 | 64.15 | 64.24 | 63.74 | 63.97 | +0.48% | 1 474 800 | ||
20.9.2021 | 63.22 | 64.04 | 62.84 | 63.66 | -1.00% | 2 307 600 | ||
17.9.2021 | 64.95 | 64.97 | 63.67 | 64.30 | -1.30% | 3 790 200 | ||
16.9.2021 | 65.33 | 65.49 | 64.85 | 65.14 | -0.21% | 1 229 700 | ||
15.9.2021 | 65.20 | 65.71 | 64.83 | 65.28 | +0.14% | 1 404 600 | ||
14.9.2021 | 64.86 | 65.52 | 64.86 | 65.18 | +0.63% | 1 394 100 | ||
13.9.2021 | 65.55 | 66.00 | 64.32 | 64.77 | -0.88% | 1 642 500 | ||
10.9.2021 | 66.21 | 66.26 | 65.32 | 65.35 | -0.96% | 1 701 300 | ||
9.9.2021 | 65.95 | 66.63 | 65.84 | 65.98 | -0.25% | 1 561 800 | ||
8.9.2021 | 65.43 | 66.21 | 65.43 | 66.14 | +0.99% | 1 234 800 | ||
7.9.2021 | 66.56 | 66.56 | 65.02 | 65.49 | -1.04% | 1 704 300 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB