Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2024 | 3 752.11 | 3 791.44 | 3 683.75 | 3 720.99 | -0.91% | 219 700 | ||
29.7.2024 | 3 735.10 | 3 799.63 | 3 715.28 | 3 755.13 | +1.46% | 224 600 | ||
26.7.2024 | 3 698.54 | 3 714.24 | 3 659.15 | 3 700.99 | +1.12% | 234 000 | ||
25.7.2024 | 3 786.00 | 3 786.00 | 3 643.05 | 3 659.88 | -3.84% | 482 500 | ||
24.7.2024 | 3 880.00 | 3 891.07 | 3 800.00 | 3 805.78 | -2.90% | 322 100 | ||
23.7.2024 | 3 907.00 | 3 945.39 | 3 901.63 | 3 919.20 | +0.25% | 208 500 | ||
22.7.2024 | 3 976.00 | 3 984.64 | 3 905.00 | 3 909.40 | -1.46% | 254 600 | ||
19.7.2024 | 3 938.09 | 3 976.98 | 3 930.56 | 3 967.25 | +0.93% | 160 100 | ||
18.7.2024 | 4 002.14 | 4 022.74 | 3 905.15 | 3 930.56 | -1.49% | 189 600 | ||
17.7.2024 | 4 102.08 | 4 108.71 | 3 989.31 | 3 989.64 | -3.15% | 226 800 | ||
16.7.2024 | 4 117.00 | 4 144.32 | 4 110.64 | 4 119.09 | +0.76% | 144 400 | ||
15.7.2024 | 4 034.62 | 4 100.00 | 4 013.26 | 4 088.00 | +1.52% | 145 500 | ||
12.7.2024 | 3 950.00 | 4 051.69 | 3 950.00 | 4 026.43 | +2.28% | 197 600 | ||
11.7.2024 | 3 998.99 | 3 998.99 | 3 926.13 | 3 936.41 | -1.35% | 229 400 | ||
10.7.2024 | 3 980.12 | 3 990.89 | 3 950.00 | 3 990.05 | +0.31% | 159 000 | ||
9.7.2024 | 4 004.83 | 4 020.24 | 3 973.90 | 3 977.48 | -0.18% | 150 800 | ||
8.7.2024 | 3 932.81 | 4 002.80 | 3 914.04 | 3 984.63 | +1.38% | 159 500 | ||
5.7.2024 | 3 936.98 | 3 939.76 | 3 905.00 | 3 930.15 | +0.33% | 201 700 | ||
3.7.2024 | 3 912.51 | 3 936.97 | 3 901.95 | 3 916.89 | +0.01% | 79 400 | ||
2.7.2024 | 3 876.81 | 3 922.38 | 3 876.81 | 3 916.21 | +0.80% | 196 200 | ||
1.7.2024 | 3 977.35 | 3 977.35 | 3 869.76 | 3 884.88 | -1.94% | 231 100 | ||
28.6.2024 | 3 994.00 | 4 031.67 | 3 951.00 | 3 961.50 | -1.20% | 321 200 | ||
27.6.2024 | 4 040.00 | 4 040.00 | 4 000.00 | 4 009.40 | +0.67% | 168 500 | ||
26.6.2024 | 3 988.18 | 4 008.19 | 3 971.14 | 3 982.38 | -0.80% | 175 100 | ||
25.6.2024 | 4 016.87 | 4 033.00 | 3 986.00 | 4 014.38 | +0.83% | 150 100 | ||
24.6.2024 | 3 989.11 | 4 018.09 | 3 960.00 | 3 981.20 | -0.20% | 161 900 | ||
21.6.2024 | 3 982.59 | 3 992.68 | 3 940.75 | 3 989.10 | +0.42% | 498 200 | ||
20.6.2024 | 3 995.00 | 4 004.40 | 3 961.28 | 3 972.08 | -0.03% | 212 100 | ||
18.6.2024 | 3 957.71 | 3 989.12 | 3 937.44 | 3 973.18 | +0.50% | 179 800 | ||
17.6.2024 | 3 878.75 | 3 957.98 | 3 854.51 | 3 953.07 | +2.43% | 180 100 | ||
14.6.2024 | 3 837.01 | 3 863.11 | 3 814.10 | 3 859.10 | +0.07% | 143 700 | ||
13.6.2024 | 3 850.00 | 3 866.17 | 3 820.47 | 3 856.14 | -0.53% | 153 700 | ||
12.6.2024 | 3 807.00 | 3 911.69 | 3 807.00 | 3 876.41 | +2.31% | 256 500 | ||
11.6.2024 | 3 772.98 | 3 819.89 | 3 762.72 | 3 788.70 | -0.01% | 219 300 | ||
10.6.2024 | 3 805.55 | 3 805.55 | 3 746.68 | 3 788.72 | -0.64% | 226 700 | ||
7.6.2024 | 3 787.28 | 3 820.24 | 3 770.00 | 3 813.09 | +0.07% | 161 400 | ||
6.6.2024 | 3 831.04 | 3 854.89 | 3 800.00 | 3 810.06 | -0.55% | 146 400 | ||
5.6.2024 | 3 809.06 | 3 838.00 | 3 753.92 | 3 831.04 | +0.78% | 142 600 | ||
4.6.2024 | 3 772.50 | 3 823.76 | 3 768.91 | 3 801.36 | +1.00% | 162 700 | ||
3.6.2024 | 3 776.35 | 3 784.43 | 3 713.89 | 3 763.64 | -0.34% | 229 900 | ||
31.5.2024 | 3 747.00 | 3 783.52 | 3 711.85 | 3 776.35 | +0.57% | 353 100 | ||
30.5.2024 | 3 745.59 | 3 766.95 | 3 704.57 | 3 754.62 | +0.54% | 210 200 | ||
29.5.2024 | 3 751.00 | 3 776.06 | 3 726.72 | 3 734.29 | -1.48% | 255 400 | ||
28.5.2024 | 3 796.55 | 3 815.00 | 3 764.70 | 3 790.12 | -0.14% | 170 700 | ||
24.5.2024 | 3 760.00 | 3 807.06 | 3 754.92 | 3 795.35 | +1.13% | 151 800 | ||
23.5.2024 | 3 850.00 | 3 850.00 | 3 731.79 | 3 752.68 | -1.90% | 218 700 | ||
22.5.2024 | 3 830.00 | 3 853.00 | 3 798.22 | 3 825.10 | +0.07% | 203 300 | ||
21.5.2024 | 3 772.21 | 3 827.82 | 3 749.11 | 3 822.34 | +1.42% | 224 000 | ||
20.5.2024 | 3 703.98 | 3 773.34 | 3 694.26 | 3 768.62 | +1.62% | 219 900 | ||
17.5.2024 | 3 758.24 | 3 758.24 | 3 690.51 | 3 708.35 | -0.72% | 198 400 | ||
16.5.2024 | 3 792.53 | 3 797.02 | 3 735.01 | 3 735.01 | -1.52% | 198 300 | ||
15.5.2024 | 3 783.27 | 3 796.87 | 3 749.20 | 3 792.53 | +0.52% | 192 400 | ||
14.5.2024 | 3 729.57 | 3 778.67 | 3 729.00 | 3 772.85 | +0.74% | 210 800 | ||
13.5.2024 | 3 800.75 | 3 807.80 | 3 717.48 | 3 745.00 | -1.60% | 238 400 | ||
10.5.2024 | 3 783.45 | 3 811.57 | 3 775.42 | 3 805.75 | +0.68% | 283 000 | ||
9.5.2024 | 3 640.00 | 3 800.92 | 3 640.00 | 3 780.03 | +3.27% | 437 000 | ||
8.5.2024 | 3 603.80 | 3 663.60 | 3 573.00 | 3 660.00 | +1.51% | 273 200 | ||
7.5.2024 | 3 580.75 | 3 623.06 | 3 550.01 | 3 605.41 | +0.19% | 266 300 | ||
6.5.2024 | 3 618.72 | 3 618.72 | 3 520.93 | 3 598.41 | +0.58% | 350 000 | ||
3.5.2024 | 3 700.00 | 3 748.21 | 3 566.91 | 3 577.38 | +3.00% | 534 600 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB