Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 118.62 | 119.29 | 118.01 | 118.86 | -0.10% | 452 300 | ||
14.10.2020 | 119.53 | 120.47 | 118.85 | 118.97 | -0.94% | 451 000 | ||
13.10.2020 | 119.92 | 120.93 | 119.18 | 120.09 | +0.14% | 460 100 | ||
12.10.2020 | 119.12 | 120.59 | 119.12 | 119.92 | +1.04% | 486 000 | ||
9.10.2020 | 117.39 | 118.75 | 116.62 | 118.68 | +1.32% | 636 500 | ||
8.10.2020 | 118.00 | 118.19 | 116.48 | 117.13 | -0.28% | 610 800 | ||
7.10.2020 | 117.37 | 118.18 | 116.31 | 117.45 | -0.05% | 617 600 | ||
6.10.2020 | 117.38 | 118.75 | 116.79 | 117.50 | +0.10% | 713 500 | ||
5.10.2020 | 116.32 | 117.68 | 115.47 | 117.38 | +0.78% | 562 800 | ||
2.10.2020 | 115.75 | 117.62 | 115.65 | 116.47 | +0.40% | 512 800 | ||
1.10.2020 | 115.08 | 116.18 | 113.88 | 116.00 | +0.41% | 710 500 | ||
30.9.2020 | 113.62 | 116.14 | 113.20 | 115.52 | +2.22% | 1 115 900 | ||
29.9.2020 | 113.04 | 113.71 | 112.34 | 113.01 | -0.21% | 389 600 | ||
28.9.2020 | 112.86 | 114.28 | 112.63 | 113.24 | +0.97% | 713 400 | ||
25.9.2020 | 110.87 | 112.39 | 110.81 | 112.15 | +1.15% | 525 700 | ||
24.9.2020 | 108.55 | 111.34 | 108.15 | 110.87 | +2.38% | 770 700 | ||
23.9.2020 | 110.57 | 111.04 | 108.15 | 108.29 | -1.45% | 935 200 | ||
22.9.2020 | 110.14 | 111.88 | 109.62 | 109.88 | +0.08% | 1 136 600 | ||
21.9.2020 | 108.87 | 111.15 | 108.10 | 109.79 | +0.36% | 1 148 400 | ||
18.9.2020 | 109.80 | 110.98 | 109.04 | 109.39 | -0.54% | 971 300 | ||
17.9.2020 | 110.42 | 111.18 | 108.85 | 109.98 | -0.76% | 1 178 200 | ||
16.9.2020 | 111.66 | 112.66 | 110.30 | 110.82 | -1.41% | 1 117 700 | ||
15.9.2020 | 113.75 | 113.83 | 112.28 | 112.40 | -0.94% | 550 300 | ||
14.9.2020 | 113.49 | 114.15 | 113.12 | 113.46 | +0.13% | 572 600 | ||
11.9.2020 | 113.17 | 113.91 | 111.78 | 113.31 | +0.20% | 699 900 | ||
10.9.2020 | 114.88 | 115.07 | 112.43 | 113.08 | -2.32% | 966 200 | ||
9.9.2020 | 115.03 | 117.02 | 114.35 | 115.76 | +1.40% | 873 600 | ||
8.9.2020 | 117.56 | 118.12 | 113.65 | 114.16 | -2.90% | 945 700 | ||
4.9.2020 | 118.44 | 119.63 | 117.03 | 117.56 | -0.57% | 692 900 | ||
3.9.2020 | 120.48 | 121.82 | 117.12 | 118.23 | -2.17% | 784 500 | ||
2.9.2020 | 117.52 | 121.27 | 117.37 | 120.85 | +2.44% | 778 700 | ||
1.9.2020 | 119.98 | 119.98 | 117.43 | 117.96 | -1.85% | 694 400 | ||
31.8.2020 | 119.20 | 120.70 | 119.01 | 120.18 | +0.44% | 824 400 | ||
28.8.2020 | 121.01 | 121.01 | 118.57 | 119.65 | -1.06% | 789 800 | ||
27.8.2020 | 121.46 | 123.30 | 120.85 | 120.92 | -0.67% | 700 600 | ||
26.8.2020 | 122.15 | 122.97 | 120.39 | 121.73 | +0.81% | 994 000 | ||
25.8.2020 | 120.00 | 123.44 | 117.24 | 120.75 | +6.86% | 3 560 900 | ||
24.8.2020 | 112.27 | 113.63 | 110.77 | 112.99 | +0.80% | 839 500 | ||
21.8.2020 | 111.92 | 112.50 | 110.66 | 112.09 | +0.16% | 905 100 | ||
20.8.2020 | 111.61 | 112.56 | 111.32 | 111.90 | +0.48% | 570 900 | ||
19.8.2020 | 111.43 | 112.73 | 110.46 | 111.36 | -2.25% | 1 026 300 | ||
18.8.2020 | 113.60 | 114.78 | 112.61 | 113.92 | +0.37% | 644 900 | ||
17.8.2020 | 113.83 | 114.37 | 113.48 | 113.50 | -0.42% | 1 370 800 | ||
14.8.2020 | 114.25 | 115.35 | 113.67 | 113.97 | -0.58% | 666 300 | ||
13.8.2020 | 114.07 | 115.16 | 113.56 | 114.63 | -0.29% | 650 200 | ||
12.8.2020 | 113.43 | 115.72 | 113.18 | 114.96 | +1.99% | 680 700 | ||
11.8.2020 | 113.11 | 114.07 | 112.17 | 112.71 | -0.12% | 746 100 | ||
10.8.2020 | 111.43 | 113.13 | 111.25 | 112.84 | +1.61% | 816 300 | ||
7.8.2020 | 109.94 | 111.43 | 109.76 | 111.05 | +0.68% | 751 200 | ||
6.8.2020 | 111.11 | 111.91 | 110.14 | 110.29 | -0.77% | 554 100 | ||
5.8.2020 | 113.13 | 113.13 | 110.79 | 111.14 | -1.88% | 849 100 | ||
4.8.2020 | 110.67 | 114.02 | 110.41 | 113.26 | +2.06% | 888 200 | ||
3.8.2020 | 109.72 | 111.36 | 109.11 | 110.97 | +1.48% | 578 100 | ||
31.7.2020 | 109.21 | 109.51 | 107.85 | 109.35 | 0.00% | 1 773 200 | ||
30.7.2020 | 110.02 | 110.44 | 108.52 | 109.35 | -1.04% | 588 600 | ||
29.7.2020 | 109.73 | 110.63 | 109.11 | 110.49 | +1.11% | 565 300 | ||
28.7.2020 | 108.58 | 109.86 | 108.58 | 109.27 | +0.36% | 491 300 | ||
27.7.2020 | 107.99 | 108.92 | 107.43 | 108.87 | +0.67% | 485 200 | ||
24.7.2020 | 108.83 | 110.25 | 107.45 | 108.14 | -0.26% | 551 300 | ||
23.7.2020 | 107.36 | 108.95 | 107.36 | 108.42 | +0.77% | 576 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB