Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 124.75 | 124.98 | 123.48 | 124.24 | -0.22% | 8 636 000 | ||
9.3.2018 | 123.25 | 124.79 | 122.87 | 124.51 | +1.87% | 6 397 700 | ||
8.3.2018 | 121.96 | 122.82 | 121.17 | 122.22 | +0.30% | 6 948 900 | ||
7.3.2018 | 120.03 | 122.24 | 119.70 | 121.85 | +0.65% | 7 254 100 | ||
6.3.2018 | 122.83 | 123.24 | 120.67 | 121.06 | -0.68% | 7 464 400 | ||
5.3.2018 | 120.45 | 122.31 | 119.44 | 121.88 | +0.91% | 5 810 200 | ||
2.3.2018 | 119.09 | 120.98 | 117.86 | 120.77 | +0.30% | 7 581 900 | ||
1.3.2018 | 123.26 | 124.00 | 119.62 | 120.40 | -2.07% | 8 819 600 | ||
28.2.2018 | 123.65 | 124.98 | 122.88 | 122.94 | -0.35% | 6 780 900 | ||
27.2.2018 | 124.70 | 125.30 | 123.35 | 123.37 | -0.98% | 7 287 200 | ||
26.2.2018 | 123.58 | 124.60 | 123.32 | 124.59 | +1.35% | 6 270 500 | ||
23.2.2018 | 121.57 | 122.96 | 121.22 | 122.93 | +2.11% | 5 036 900 | ||
22.2.2018 | 120.67 | 121.38 | 119.62 | 120.38 | -0.05% | 4 994 000 | ||
21.2.2018 | 122.05 | 122.83 | 120.41 | 120.43 | -1.30% | 7 676 100 | ||
20.2.2018 | 121.35 | 123.05 | 121.02 | 122.01 | +0.13% | 6 182 800 | ||
16.2.2018 | 121.63 | 122.99 | 121.57 | 121.85 | -0.36% | 6 371 400 | ||
15.2.2018 | 121.70 | 122.31 | 119.97 | 122.28 | +1.20% | 6 921 300 | ||
14.2.2018 | 117.62 | 120.95 | 117.50 | 120.83 | +2.09% | 9 206 400 | ||
13.2.2018 | 117.85 | 118.80 | 117.13 | 118.35 | -0.11% | 7 803 900 | ||
12.2.2018 | 117.79 | 118.84 | 116.88 | 118.47 | +1.84% | 11 526 300 | ||
9.2.2018 | 114.55 | 117.21 | 111.02 | 116.32 | +2.16% | 17 695 500 | ||
8.2.2018 | 119.53 | 119.82 | 113.54 | 113.86 | -4.84% | 12 673 400 | ||
7.2.2018 | 120.09 | 122.46 | 119.21 | 119.65 | -0.27% | 9 294 000 | ||
6.2.2018 | 115.20 | 120.30 | 113.25 | 119.97 | +3.18% | 19 053 300 | ||
5.2.2018 | 118.70 | 121.13 | 115.01 | 116.27 | -3.84% | 16 623 900 | ||
2.2.2018 | 123.72 | 123.72 | 120.70 | 120.91 | -3.83% | 13 937 700 | ||
1.2.2018 | 124.74 | 126.26 | 124.10 | 125.72 | +1.19% | 11 169 700 | ||
31.1.2018 | 123.78 | 124.48 | 123.04 | 124.23 | +0.55% | 7 338 200 | ||
30.1.2018 | 123.82 | 124.29 | 122.84 | 123.55 | -1.04% | 8 154 400 | ||
29.1.2018 | 126.74 | 126.88 | 124.69 | 124.84 | -1.18% | 6 257 900 | ||
26.1.2018 | 125.77 | 126.38 | 124.76 | 126.32 | +0.87% | 5 604 900 | ||
25.1.2018 | 125.00 | 125.47 | 124.63 | 125.22 | +0.53% | 7 166 400 | ||
24.1.2018 | 125.05 | 125.45 | 123.71 | 124.55 | -0.09% | 6 425 200 | ||
23.1.2018 | 124.60 | 125.51 | 124.21 | 124.65 | +0.25% | 5 683 300 | ||
22.1.2018 | 122.87 | 124.33 | 122.40 | 124.33 | +1.32% | 9 355 000 | ||
19.1.2018 | 123.05 | 123.65 | 121.92 | 122.70 | -0.34% | 8 250 700 | ||
18.1.2018 | 122.52 | 123.20 | 122.03 | 123.11 | +0.92% | 8 661 000 | ||
17.1.2018 | 121.20 | 122.16 | 120.73 | 121.98 | +1.32% | 7 991 500 | ||
16.1.2018 | 121.18 | 121.94 | 119.91 | 120.39 | +0.24% | 8 803 800 | ||
15.1.2018 | 119.84 | 120.09 | 0.00% | |||||
12.1.2018 | 120.12 | 120.35 | 119.71 | 120.09 | +0.20% | 5 585 800 | ||
11.1.2018 | 118.80 | 119.98 | 118.68 | 119.84 | +0.72% | 5 982 100 | ||
10.1.2018 | 118.69 | 119.05 | 117.46 | 118.98 | -0.11% | 7 490 300 | ||
9.1.2018 | 119.97 | 119.97 | 118.66 | 119.11 | -0.20% | 6 562 400 | ||
8.1.2018 | 118.61 | 120.48 | 118.07 | 119.34 | +0.40% | 6 660 700 | ||
5.1.2018 | 116.99 | 119.00 | 116.42 | 118.86 | +2.39% | 8 590 500 | ||
4.1.2018 | 116.25 | 117.36 | 116.03 | 116.08 | +0.37% | 7 805 300 | ||
3.1.2018 | 114.95 | 115.79 | 114.66 | 115.65 | +0.99% | 6 946 100 | ||
2.1.2018 | 114.57 | 115.08 | 113.95 | 114.51 | +0.42% | 6 080 900 | ||
29.12.2017 | 114.75 | 114.89 | 114.02 | 114.02 | -0.29% | 5 249 000 | ||
28.12.2017 | 114.30 | 114.92 | 113.99 | 114.35 | +0.28% | 6 937 100 | ||
27.12.2017 | 112.69 | 114.07 | 112.65 | 114.02 | +0.91% | 7 073 100 | ||
26.12.2017 | 112.07 | 113.44 | 112.07 | 112.99 | +0.26% | 3 948 900 | ||
22.12.2017 | 112.39 | 113.11 | 112.25 | 112.69 | +0.24% | 6 190 100 | ||
21.12.2017 | 112.60 | 113.10 | 112.32 | 112.41 | +0.25% | 8 866 400 | ||
20.12.2017 | 112.72 | 113.10 | 111.99 | 112.12 | -0.02% | 6 201 900 | ||
19.12.2017 | 113.28 | 113.28 | 112.08 | 112.14 | -1.25% | 7 899 400 | ||
18.12.2017 | 114.69 | 114.75 | 113.25 | 113.55 | -0.24% | 8 961 800 | ||
15.12.2017 | 113.97 | 114.20 | 112.39 | 113.82 | +0.79% | 16 388 000 | ||
14.12.2017 | 113.55 | 114.09 | 112.92 | 112.92 | -0.35% | 9 815 600 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB