Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 89.20 | 89.45 | 87.59 | 87.77 | -2.27% | 1 502 100 | ||
24.4.2014 | 91.15 | 91.40 | 89.06 | 89.80 | -0.71% | 1 717 600 | ||
23.4.2014 | 91.73 | 91.99 | 90.03 | 90.44 | -1.80% | 1 500 600 | ||
22.4.2014 | 92.07 | 92.75 | 91.72 | 92.09 | -0.19% | 1 360 200 | ||
21.4.2014 | 91.76 | 92.32 | 90.69 | 92.26 | +1.32% | 1 350 800 | ||
17.4.2014 | 89.85 | 91.60 | 89.36 | 91.05 | +0.85% | 1 666 400 | ||
16.4.2014 | 90.00 | 90.66 | 88.97 | 90.28 | +1.01% | 1 377 600 | ||
15.4.2014 | 90.16 | 90.51 | 88.01 | 89.37 | -1.09% | 1 820 400 | ||
14.4.2014 | 88.79 | 90.58 | 88.52 | 90.35 | +2.42% | 1 941 200 | ||
11.4.2014 | 87.59 | 89.04 | 87.20 | 88.21 | +0.04% | 2 250 800 | ||
10.4.2014 | 91.47 | 91.91 | 88.17 | 88.17 | -3.38% | 2 259 200 | ||
9.4.2014 | 90.95 | 91.50 | 89.07 | 91.25 | +0.29% | 1 984 200 | ||
8.4.2014 | 89.72 | 91.27 | 89.54 | 90.98 | +1.54% | 2 071 300 | ||
7.4.2014 | 90.39 | 91.75 | 88.87 | 89.60 | -1.00% | 2 455 600 | ||
4.4.2014 | 94.32 | 95.00 | 90.01 | 90.50 | -3.17% | 2 527 700 | ||
3.4.2014 | 93.64 | 94.56 | 93.05 | 93.46 | -0.73% | 1 619 600 | ||
2.4.2014 | 93.73 | 94.55 | 92.50 | 94.14 | +0.64% | 1 746 700 | ||
1.4.2014 | 92.56 | 93.90 | 92.08 | 93.54 | +1.87% | 2 137 800 | ||
31.3.2014 | 89.73 | 92.47 | 89.07 | 91.82 | +2.69% | 2 582 200 | ||
28.3.2014 | 89.85 | 90.93 | 88.97 | 89.41 | -0.33% | 1 557 700 | ||
27.3.2014 | 89.02 | 90.33 | 88.78 | 89.70 | +0.41% | 2 045 800 | ||
26.3.2014 | 90.26 | 91.10 | 89.29 | 89.33 | -0.58% | 2 191 200 | ||
25.3.2014 | 87.98 | 90.33 | 87.74 | 89.85 | +2.12% | 2 059 900 | ||
24.3.2014 | 88.13 | 88.90 | 86.70 | 87.98 | -0.73% | 2 321 000 | ||
21.3.2014 | 88.94 | 89.20 | 87.67 | 88.62 | +0.71% | 3 212 400 | ||
20.3.2014 | 85.66 | 88.15 | 85.19 | 87.99 | +2.46% | 1 978 200 | ||
19.3.2014 | 86.24 | 86.30 | 84.96 | 85.87 | -0.53% | 1 766 400 | ||
18.3.2014 | 85.09 | 86.45 | 84.51 | 86.32 | +1.38% | 1 336 400 | ||
17.3.2014 | 85.35 | 85.99 | 84.30 | 85.14 | +0.14% | 2 870 600 | ||
14.3.2014 | 83.81 | 85.12 | 83.78 | 85.02 | +0.96% | 1 685 600 | ||
13.3.2014 | 84.45 | 85.00 | 83.42 | 84.21 | +0.05% | 2 034 700 | ||
12.3.2014 | 82.62 | 84.36 | 82.42 | 84.16 | +1.14% | 1 310 400 | ||
11.3.2014 | 85.27 | 85.72 | 82.90 | 83.21 | -2.24% | 1 922 600 | ||
10.3.2014 | 84.48 | 86.64 | 84.09 | 85.11 | +1.02% | 2 213 400 | ||
7.3.2014 | 87.32 | 87.32 | 83.90 | 84.25 | -2.85% | 2 080 500 | ||
6.3.2014 | 88.42 | 88.84 | 86.17 | 86.72 | -1.83% | 1 902 600 | ||
5.3.2014 | 88.64 | 88.96 | 88.06 | 88.33 | -0.49% | 1 127 200 | ||
4.3.2014 | 88.64 | 89.62 | 88.31 | 88.76 | +0.97% | 1 619 500 | ||
3.3.2014 | 86.26 | 88.43 | 85.47 | 87.90 | +1.04% | 1 687 500 | ||
28.2.2014 | 87.88 | 88.13 | 86.15 | 86.99 | -1.62% | 2 704 000 | ||
27.2.2014 | 88.90 | 89.20 | 87.53 | 88.42 | -0.97% | 1 710 500 | ||
26.2.2014 | 88.14 | 89.79 | 88.00 | 89.28 | +1.69% | 2 267 200 | ||
25.2.2014 | 88.50 | 89.00 | 87.46 | 87.79 | -0.92% | 1 310 700 | ||
24.2.2014 | 88.11 | 89.31 | 87.68 | 88.60 | +0.67% | 1 780 400 | ||
21.2.2014 | 86.57 | 88.16 | 86.50 | 88.01 | +2.05% | 2 042 500 | ||
20.2.2014 | 85.55 | 86.35 | 84.41 | 86.24 | +0.92% | 1 641 000 | ||
19.2.2014 | 85.93 | 86.79 | 85.28 | 85.45 | -1.04% | 1 489 900 | ||
18.2.2014 | 87.11 | 87.99 | 86.26 | 86.34 | -0.43% | 1 413 700 | ||
14.2.2014 | 87.08 | 87.20 | 85.83 | 86.71 | +0.04% | 1 210 900 | ||
13.2.2014 | 85.29 | 86.75 | 85.04 | 86.67 | +0.69% | 1 453 200 | ||
12.2.2014 | 85.02 | 86.81 | 84.91 | 86.07 | +1.41% | 1 602 700 | ||
11.2.2014 | 84.54 | 85.30 | 83.95 | 84.87 | +0.21% | 1 278 400 | ||
10.2.2014 | 84.48 | 85.39 | 83.59 | 84.69 | +0.01% | 1 421 200 | ||
7.2.2014 | 83.97 | 85.41 | 82.80 | 84.68 | +1.59% | 1 926 900 | ||
6.2.2014 | 83.33 | 83.92 | 82.87 | 83.35 | +0.73% | 1 211 400 | ||
5.2.2014 | 83.05 | 83.91 | 80.84 | 82.74 | -0.92% | 2 264 900 | ||
4.2.2014 | 84.02 | 84.16 | 82.34 | 83.50 | 0.00% | 1 867 300 | ||
3.2.2014 | 85.70 | 86.64 | 83.22 | 83.50 | -3.10% | 2 532 000 | ||
31.1.2014 | 85.47 | 86.93 | 85.36 | 86.17 | -0.89% | 2 045 600 | ||
30.1.2014 | 84.87 | 87.15 | 84.58 | 86.94 | +3.25% | 2 931 500 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB