Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 60.10 | 60.40 | 59.11 | 59.87 | -1.10% | 2 371 800 | ||
23.11.2021 | 59.40 | 61.22 | 59.07 | 60.53 | +6.32% | 8 367 000 | ||
22.11.2021 | 56.23 | 57.63 | 55.37 | 56.93 | +1.62% | 3 832 900 | ||
19.11.2021 | 55.70 | 57.56 | 55.04 | 56.02 | +0.57% | 4 454 600 | ||
18.11.2021 | 56.60 | 56.79 | 54.81 | 55.70 | -1.40% | 4 059 300 | ||
17.11.2021 | 58.25 | 58.40 | 55.73 | 56.49 | -3.41% | 5 243 100 | ||
16.11.2021 | 58.91 | 59.34 | 58.06 | 58.48 | -0.77% | 2 512 300 | ||
15.11.2021 | 60.42 | 60.70 | 58.74 | 58.93 | -2.70% | 3 263 200 | ||
12.11.2021 | 59.72 | 62.42 | 59.16 | 60.56 | +2.95% | 8 580 500 | ||
11.11.2021 | 55.40 | 58.94 | 55.40 | 58.82 | +6.44% | 5 337 700 | ||
10.11.2021 | 55.98 | 56.52 | 54.88 | 55.26 | -1.76% | 3 658 600 | ||
9.11.2021 | 55.78 | 56.90 | 55.65 | 56.25 | +0.84% | 2 710 200 | ||
8.11.2021 | 56.57 | 57.75 | 55.57 | 55.78 | -0.72% | 3 329 200 | ||
5.11.2021 | 55.48 | 56.70 | 55.17 | 56.18 | +2.07% | 2 804 600 | ||
4.11.2021 | 55.99 | 55.99 | 54.29 | 55.04 | -1.31% | 3 365 200 | ||
3.11.2021 | 55.15 | 55.95 | 54.53 | 55.77 | +1.34% | 4 096 000 | ||
2.11.2021 | 54.39 | 55.37 | 53.97 | 55.03 | +1.56% | 2 994 600 | ||
1.11.2021 | 52.15 | 54.80 | 52.13 | 54.18 | +3.61% | 4 217 700 | ||
29.10.2021 | 49.92 | 53.50 | 49.50 | 52.29 | -8.72% | 18 240 600 | ||
28.10.2021 | 55.86 | 57.34 | 55.84 | 57.28 | +3.24% | 4 112 600 | ||
27.10.2021 | 56.41 | 56.42 | 54.92 | 55.48 | -1.50% | 2 433 100 | ||
26.10.2021 | 57.02 | 57.20 | 56.30 | 56.32 | -0.90% | 2 007 800 | ||
25.10.2021 | 57.68 | 57.80 | 56.63 | 56.83 | -0.39% | 2 051 200 | ||
22.10.2021 | 57.46 | 58.92 | 56.55 | 57.05 | +0.44% | 3 544 200 | ||
21.10.2021 | 55.76 | 56.88 | 55.44 | 56.80 | +0.69% | 1 968 800 | ||
20.10.2021 | 54.87 | 56.78 | 54.56 | 56.41 | +1.36% | 3 630 100 | ||
19.10.2021 | 55.08 | 55.78 | 54.60 | 55.65 | +0.45% | 3 881 200 | ||
18.10.2021 | 55.16 | 55.90 | 54.56 | 55.40 | -0.02% | 1 577 600 | ||
15.10.2021 | 55.74 | 56.29 | 55.15 | 55.41 | -2.02% | 3 398 400 | ||
14.10.2021 | 54.85 | 57.06 | 54.52 | 56.55 | +4.31% | 3 437 400 | ||
13.10.2021 | 54.61 | 55.66 | 54.06 | 54.21 | +0.01% | 2 943 500 | ||
12.10.2021 | 56.19 | 56.35 | 53.61 | 54.20 | -3.51% | 4 553 700 | ||
11.10.2021 | 56.59 | 57.22 | 56.13 | 56.17 | -0.75% | 1 526 200 | ||
8.10.2021 | 57.80 | 57.88 | 56.52 | 56.59 | -1.40% | 1 594 200 | ||
7.10.2021 | 56.74 | 57.93 | 56.74 | 57.39 | +1.70% | 1 957 500 | ||
6.10.2021 | 55.84 | 56.77 | 55.11 | 56.43 | -0.94% | 3 591 700 | ||
5.10.2021 | 57.21 | 57.62 | 56.22 | 56.96 | +0.01% | 2 324 600 | ||
4.10.2021 | 56.92 | 57.85 | 56.56 | 56.95 | -0.25% | 2 615 700 | ||
1.10.2021 | 57.03 | 57.32 | 55.55 | 57.09 | +1.15% | 2 144 800 | ||
30.9.2021 | 57.26 | 57.50 | 56.41 | 56.44 | -0.46% | 2 795 400 | ||
29.9.2021 | 58.05 | 58.45 | 56.60 | 56.70 | -2.78% | 3 660 900 | ||
28.9.2021 | 58.70 | 59.09 | 57.66 | 58.32 | -1.26% | 2 753 000 | ||
27.9.2021 | 57.80 | 59.84 | 57.61 | 59.06 | +1.93% | 2 531 200 | ||
24.9.2021 | 57.09 | 58.14 | 56.62 | 57.94 | +0.78% | 1 841 100 | ||
23.9.2021 | 56.73 | 57.79 | 55.73 | 57.49 | +1.60% | 2 377 800 | ||
22.9.2021 | 56.19 | 57.05 | 55.74 | 56.58 | +2.00% | 2 208 700 | ||
21.9.2021 | 56.85 | 57.25 | 55.47 | 55.47 | -2.04% | 2 808 000 | ||
20.9.2021 | 56.42 | 57.05 | 55.60 | 56.62 | -2.25% | 3 423 100 | ||
17.9.2021 | 57.87 | 58.30 | 57.43 | 57.92 | -0.62% | 3 626 700 | ||
16.9.2021 | 58.05 | 58.80 | 57.78 | 58.28 | +0.03% | 2 328 700 | ||
15.9.2021 | 57.26 | 58.82 | 57.26 | 58.26 | +1.25% | 3 878 500 | ||
14.9.2021 | 58.52 | 58.70 | 57.33 | 57.54 | -1.66% | 2 647 100 | ||
13.9.2021 | 58.39 | 59.16 | 57.97 | 58.51 | +0.93% | 2 431 400 | ||
10.9.2021 | 59.40 | 59.76 | 57.86 | 57.97 | -1.32% | 2 481 300 | ||
9.9.2021 | 57.70 | 59.46 | 57.23 | 58.74 | +1.13% | 4 804 100 | ||
8.9.2021 | 59.93 | 59.93 | 57.32 | 58.08 | -3.85% | 5 273 000 | ||
7.9.2021 | 60.71 | 61.75 | 60.27 | 60.40 | -1.65% | 2 690 800 | ||
3.9.2021 | 62.03 | 62.55 | 60.81 | 61.41 | -0.38% | 2 635 200 | ||
2.9.2021 | 61.05 | 61.98 | 60.15 | 61.64 | +0.98% | 4 388 500 | ||
1.9.2021 | 63.60 | 63.61 | 60.99 | 61.04 | -3.42% | 5 223 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB