Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 65.09 | 65.28 | 64.15 | 64.17 | -1.22% | 1 705 000 | ||
4.5.2018 | 63.06 | 65.17 | 63.02 | 64.96 | +2.59% | 1 214 400 | ||
3.5.2018 | 63.37 | 64.11 | 62.86 | 63.32 | -0.32% | 1 139 100 | ||
2.5.2018 | 63.19 | 64.27 | 62.93 | 63.52 | -0.04% | 1 250 300 | ||
1.5.2018 | 62.24 | 63.54 | 62.16 | 63.54 | +1.66% | 1 299 100 | ||
30.4.2018 | 63.02 | 63.66 | 62.50 | 62.50 | -0.58% | 1 122 000 | ||
27.4.2018 | 62.33 | 63.03 | 62.22 | 62.86 | +1.24% | 1 459 900 | ||
26.4.2018 | 62.70 | 62.71 | 61.37 | 62.09 | 0.00% | 1 215 000 | ||
25.4.2018 | 61.07 | 62.27 | 61.07 | 62.09 | +1.25% | 1 292 600 | ||
24.4.2018 | 61.83 | 62.98 | 61.02 | 61.32 | -0.07% | 1 581 000 | ||
23.4.2018 | 61.13 | 61.59 | 60.64 | 61.36 | +0.32% | 1 242 700 | ||
20.4.2018 | 62.56 | 62.99 | 60.87 | 61.16 | -2.26% | 1 388 300 | ||
19.4.2018 | 63.49 | 63.68 | 62.14 | 62.57 | -1.11% | 1 308 900 | ||
18.4.2018 | 63.31 | 64.18 | 63.06 | 63.27 | +0.47% | 1 550 300 | ||
17.4.2018 | 62.77 | 63.43 | 62.56 | 62.97 | +1.56% | 1 344 400 | ||
16.4.2018 | 62.04 | 62.79 | 61.28 | 62.00 | +0.45% | 1 237 700 | ||
13.4.2018 | 61.36 | 63.03 | 61.08 | 61.72 | +1.18% | 2 873 700 | ||
12.4.2018 | 60.62 | 61.60 | 60.37 | 61.00 | +0.82% | 2 121 400 | ||
11.4.2018 | 60.30 | 60.75 | 59.65 | 60.50 | -0.53% | 1 433 300 | ||
10.4.2018 | 59.86 | 60.89 | 59.00 | 60.82 | +3.48% | 2 354 300 | ||
9.4.2018 | 60.70 | 60.87 | 58.66 | 58.77 | -2.54% | 2 804 500 | ||
6.4.2018 | 61.68 | 62.61 | 59.87 | 60.30 | -3.12% | 2 296 700 | ||
5.4.2018 | 63.54 | 63.54 | 61.24 | 62.24 | -0.79% | 2 822 500 | ||
4.4.2018 | 57.92 | 62.88 | 57.05 | 62.73 | +4.61% | 5 087 200 | ||
3.4.2018 | 59.97 | 60.55 | 59.20 | 59.96 | +0.06% | 3 319 200 | ||
2.4.2018 | 61.52 | 61.83 | 59.34 | 59.92 | -3.27% | 2 745 400 | ||
29.3.2018 | 60.64 | 62.55 | 60.64 | 61.94 | +2.14% | 2 180 600 | ||
28.3.2018 | 60.04 | 60.97 | 59.58 | 60.64 | +1.48% | 2 505 100 | ||
27.3.2018 | 60.59 | 61.11 | 59.59 | 59.75 | -1.39% | 3 134 700 | ||
26.3.2018 | 60.42 | 60.74 | 59.55 | 60.59 | +2.07% | 1 327 800 | ||
23.3.2018 | 60.21 | 60.58 | 59.32 | 59.36 | -1.07% | 1 672 800 | ||
22.3.2018 | 61.15 | 61.57 | 59.98 | 60.00 | -2.46% | 1 924 700 | ||
21.3.2018 | 61.64 | 62.45 | 61.50 | 61.51 | -0.68% | 1 528 400 | ||
20.3.2018 | 61.77 | 62.63 | 61.24 | 61.93 | -0.90% | 2 199 100 | ||
19.3.2018 | 62.82 | 63.11 | 61.85 | 62.49 | -0.61% | 2 205 000 | ||
16.3.2018 | 62.21 | 63.38 | 62.05 | 62.87 | +1.12% | 1 992 700 | ||
15.3.2018 | 62.97 | 63.00 | 62.03 | 62.17 | -1.01% | 1 297 400 | ||
14.3.2018 | 63.00 | 63.22 | 62.10 | 62.80 | +0.28% | 1 652 600 | ||
13.3.2018 | 62.77 | 63.55 | 62.01 | 62.62 | +0.19% | 2 322 700 | ||
12.3.2018 | 62.65 | 63.18 | 62.41 | 62.50 | +0.11% | 1 680 600 | ||
9.3.2018 | 61.07 | 62.56 | 60.55 | 62.43 | +2.74% | 1 788 000 | ||
8.3.2018 | 60.94 | 61.06 | 60.41 | 60.76 | +0.06% | 1 097 900 | ||
7.3.2018 | 60.83 | 61.00 | 60.15 | 60.72 | -1.26% | 1 670 000 | ||
6.3.2018 | 60.84 | 61.76 | 60.21 | 61.49 | +1.70% | 2 105 200 | ||
5.3.2018 | 59.45 | 60.60 | 58.97 | 60.46 | +0.81% | 4 780 000 | ||
2.3.2018 | 59.73 | 60.14 | 59.03 | 59.97 | -0.15% | 2 130 400 | ||
1.3.2018 | 62.20 | 62.20 | 59.93 | 60.06 | -3.01% | 2 078 300 | ||
28.2.2018 | 62.12 | 63.31 | 61.86 | 61.92 | -0.20% | 1 815 200 | ||
27.2.2018 | 62.71 | 63.28 | 62.03 | 62.04 | -1.36% | 1 474 700 | ||
26.2.2018 | 62.85 | 63.25 | 62.17 | 62.89 | +0.20% | 1 054 000 | ||
23.2.2018 | 61.51 | 62.95 | 61.20 | 62.76 | +2.81% | 1 511 300 | ||
22.2.2018 | 61.22 | 62.08 | 60.87 | 61.04 | +0.09% | 1 552 300 | ||
21.2.2018 | 63.52 | 63.52 | 60.92 | 60.98 | -3.69% | 3 071 600 | ||
20.2.2018 | 64.15 | 64.82 | 63.17 | 63.31 | -1.74% | 1 926 900 | ||
16.2.2018 | 64.27 | 64.94 | 63.79 | 64.43 | +0.15% | 1 445 600 | ||
15.2.2018 | 62.27 | 64.36 | 59.70 | 64.33 | +0.86% | 3 921 300 | ||
14.2.2018 | 62.80 | 64.25 | 62.63 | 63.78 | +0.61% | 2 730 900 | ||
13.2.2018 | 65.22 | 65.29 | 62.31 | 63.39 | -3.46% | 2 663 400 | ||
12.2.2018 | 65.56 | 66.16 | 64.46 | 65.66 | +1.81% | 1 473 200 | ||
9.2.2018 | 64.93 | 65.33 | 62.44 | 64.49 | +0.23% | 3 080 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB