Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 66.85 | 66.87 | 64.07 | 64.79 | -2.68% | 2 552 300 | ||
17.5.2022 | 65.88 | 66.75 | 65.05 | 66.57 | +2.11% | 2 398 700 | ||
16.5.2022 | 64.82 | 65.84 | 64.77 | 65.19 | +0.83% | 1 935 900 | ||
13.5.2022 | 63.83 | 64.97 | 63.59 | 64.65 | +2.96% | 2 148 900 | ||
12.5.2022 | 61.92 | 63.06 | 61.35 | 62.79 | +1.63% | 2 651 600 | ||
11.5.2022 | 63.21 | 64.97 | 61.60 | 61.78 | -1.13% | 2 903 700 | ||
10.5.2022 | 62.35 | 64.16 | 61.52 | 62.48 | +1.24% | 3 712 600 | ||
9.5.2022 | 64.38 | 64.59 | 61.38 | 61.71 | -5.93% | 3 943 900 | ||
6.5.2022 | 64.53 | 65.66 | 62.70 | 65.60 | +2.41% | 2 773 400 | ||
5.5.2022 | 67.57 | 67.57 | 63.01 | 64.05 | -4.90% | 4 076 600 | ||
4.5.2022 | 65.97 | 67.71 | 64.69 | 67.35 | +3.42% | 3 503 500 | ||
3.5.2022 | 63.87 | 65.57 | 63.87 | 65.12 | +1.95% | 2 992 800 | ||
2.5.2022 | 63.15 | 63.99 | 62.33 | 63.87 | +0.85% | 2 797 900 | ||
29.4.2022 | 66.15 | 66.48 | 63.14 | 63.33 | -5.37% | 2 719 000 | ||
28.4.2022 | 65.96 | 67.35 | 64.94 | 66.92 | +2.16% | 2 390 600 | ||
27.4.2022 | 65.50 | 66.40 | 64.85 | 65.50 | +0.35% | 2 383 300 | ||
26.4.2022 | 66.64 | 67.19 | 65.27 | 65.27 | -1.56% | 2 357 300 | ||
25.4.2022 | 67.55 | 67.63 | 64.40 | 66.30 | -4.31% | 3 516 200 | ||
22.4.2022 | 71.29 | 71.45 | 69.20 | 69.28 | -3.07% | 3 336 600 | ||
21.4.2022 | 74.00 | 75.07 | 71.34 | 71.47 | -2.93% | 3 750 700 | ||
20.4.2022 | 72.60 | 73.86 | 72.39 | 73.62 | +2.00% | 2 423 200 | ||
19.4.2022 | 72.08 | 73.07 | 71.92 | 72.17 | -0.46% | 2 317 000 | ||
18.4.2022 | 71.77 | 73.38 | 71.26 | 72.50 | +1.68% | 4 433 700 | ||
14.4.2022 | 71.29 | 71.84 | 70.86 | 71.30 | 0.00% | 1 702 500 | ||
13.4.2022 | 71.34 | 71.87 | 70.64 | 71.30 | +0.69% | 1 582 500 | ||
12.4.2022 | 70.64 | 71.83 | 70.63 | 70.81 | +0.78% | 1 661 900 | ||
11.4.2022 | 71.00 | 71.32 | 69.96 | 70.26 | -1.89% | 2 086 600 | ||
8.4.2022 | 71.19 | 71.77 | 70.65 | 71.61 | +1.01% | 1 907 800 | ||
7.4.2022 | 71.00 | 71.40 | 69.58 | 70.89 | +0.12% | 1 747 200 | ||
6.4.2022 | 70.15 | 71.44 | 69.55 | 70.80 | +1.37% | 2 193 000 | ||
5.4.2022 | 71.45 | 71.92 | 69.78 | 69.84 | -1.87% | 2 174 200 | ||
4.4.2022 | 71.77 | 71.95 | 70.91 | 71.17 | -0.37% | 1 749 900 | ||
1.4.2022 | 70.75 | 71.92 | 70.64 | 71.43 | +1.13% | 2 048 900 | ||
31.3.2022 | 71.40 | 72.37 | 70.58 | 70.63 | -1.51% | 2 834 200 | ||
30.3.2022 | 71.75 | 72.16 | 71.18 | 71.71 | +0.65% | 1 749 900 | ||
29.3.2022 | 69.84 | 71.36 | 69.53 | 71.24 | +0.28% | 2 140 600 | ||
28.3.2022 | 71.00 | 71.39 | 70.54 | 71.04 | -1.71% | 1 877 300 | ||
25.3.2022 | 70.43 | 72.34 | 70.36 | 72.27 | +2.61% | 2 310 400 | ||
24.3.2022 | 69.43 | 71.00 | 69.36 | 70.43 | +2.11% | 3 036 700 | ||
23.3.2022 | 68.99 | 69.57 | 68.74 | 68.97 | +0.98% | 1 957 000 | ||
22.3.2022 | 68.37 | 68.77 | 67.63 | 68.30 | -0.33% | 1 873 500 | ||
21.3.2022 | 68.00 | 68.80 | 67.61 | 68.52 | +2.26% | 2 197 500 | ||
18.3.2022 | 67.02 | 67.41 | 66.43 | 67.00 | +0.20% | 8 652 800 | ||
17.3.2022 | 65.50 | 67.10 | 65.11 | 66.86 | +3.40% | 2 924 800 | ||
16.3.2022 | 64.47 | 64.86 | 63.24 | 64.66 | +0.62% | 3 201 400 | ||
15.3.2022 | 63.33 | 64.56 | 62.20 | 64.26 | -0.41% | 3 613 000 | ||
14.3.2022 | 65.36 | 66.45 | 63.46 | 64.52 | -2.34% | 4 108 800 | ||
11.3.2022 | 67.42 | 67.94 | 66.02 | 66.06 | -2.15% | 3 287 500 | ||
10.3.2022 | 66.81 | 67.82 | 66.60 | 67.51 | +1.35% | 2 053 200 | ||
9.3.2022 | 66.14 | 67.73 | 65.31 | 66.61 | -0.20% | 3 065 900 | ||
8.3.2022 | 69.55 | 69.90 | 66.32 | 66.74 | -2.59% | 3 854 400 | ||
7.3.2022 | 69.00 | 69.90 | 67.11 | 68.51 | +0.13% | 3 256 700 | ||
4.3.2022 | 67.36 | 68.49 | 67.11 | 68.42 | +1.04% | 2 857 600 | ||
3.3.2022 | 67.00 | 68.07 | 66.54 | 67.71 | +0.92% | 3 629 800 | ||
2.3.2022 | 65.22 | 67.55 | 64.62 | 67.09 | +5.12% | 5 726 800 | ||
1.3.2022 | 65.73 | 65.73 | 62.92 | 63.82 | -2.27% | 4 844 000 | ||
28.2.2022 | 63.53 | 65.73 | 63.37 | 65.30 | +2.03% | 6 241 000 | ||
25.2.2022 | 61.78 | 64.03 | 61.66 | 64.00 | +4.01% | 3 735 800 | ||
24.2.2022 | 61.14 | 61.64 | 59.64 | 61.53 | +1.23% | 3 600 200 | ||
23.2.2022 | 60.36 | 61.39 | 60.18 | 60.78 | +1.03% | 2 303 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB