Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 79.30 | 80.63 | 79.29 | 80.53 | +1.41% | 4 097 300 | ||
11.8.2023 | 78.00 | 79.58 | 77.90 | 79.41 | +1.44% | 3 898 300 | ||
10.8.2023 | 78.00 | 79.08 | 77.94 | 78.28 | +0.39% | 3 015 800 | ||
9.8.2023 | 78.44 | 79.24 | 77.69 | 77.97 | -0.79% | 3 159 300 | ||
8.8.2023 | 79.00 | 79.00 | 77.16 | 78.59 | -1.57% | 4 598 000 | ||
7.8.2023 | 79.94 | 80.62 | 79.48 | 79.84 | +0.36% | 2 612 100 | ||
5.8.2023 | 80.00 | 79.55 | 0.00% | |||||
4.8.2023 | 79.69 | 80.37 | 79.33 | 79.55 | -0.57% | 3 309 200 | ||
3.8.2023 | 80.17 | 80.64 | 79.30 | 80.00 | -0.48% | 3 131 100 | ||
2.8.2023 | 81.45 | 81.98 | 80.29 | 80.38 | -2.04% | 3 495 400 | ||
1.8.2023 | 81.50 | 82.10 | 81.05 | 82.05 | -0.03% | 3 753 300 | ||
31.7.2023 | 84.35 | 84.50 | 81.82 | 82.07 | -2.00% | 4 302 800 | ||
28.7.2023 | 82.94 | 84.81 | 82.10 | 83.74 | +1.29% | 5 128 500 | ||
27.7.2023 | 87.00 | 87.24 | 82.57 | 82.67 | -9.78% | 11 588 700 | ||
26.7.2023 | 91.27 | 91.94 | 90.88 | 91.63 | -0.06% | 3 264 100 | ||
25.7.2023 | 91.39 | 92.20 | 91.20 | 91.68 | +0.30% | 2 509 600 | ||
24.7.2023 | 92.76 | 92.93 | 91.35 | 91.40 | -1.27% | 2 860 100 | ||
21.7.2023 | 92.56 | 92.95 | 91.87 | 92.57 | -0.09% | 2 048 700 | ||
20.7.2023 | 91.44 | 93.34 | 91.40 | 92.65 | +1.12% | 2 337 000 | ||
19.7.2023 | 92.91 | 93.50 | 90.96 | 91.62 | -0.41% | 2 212 200 | ||
18.7.2023 | 92.29 | 92.33 | 91.46 | 91.99 | -0.72% | 2 299 500 | ||
17.7.2023 | 92.90 | 93.54 | 92.29 | 92.65 | -0.79% | 1 591 100 | ||
14.7.2023 | 93.36 | 94.34 | 92.61 | 93.38 | +0.31% | 2 599 400 | ||
13.7.2023 | 93.61 | 93.87 | 92.65 | 93.09 | -0.02% | 2 456 300 | ||
12.7.2023 | 93.29 | 93.48 | 92.27 | 93.10 | +0.71% | 2 620 000 | ||
11.7.2023 | 91.67 | 92.61 | 91.61 | 92.44 | +0.87% | 1 859 100 | ||
10.7.2023 | 90.52 | 92.17 | 90.36 | 91.64 | +1.52% | 3 119 700 | ||
7.7.2023 | 90.02 | 91.01 | 89.65 | 90.26 | -0.23% | 4 082 700 | ||
6.7.2023 | 90.00 | 90.88 | 89.39 | 90.46 | -0.55% | 2 289 400 | ||
5.7.2023 | 91.03 | 91.65 | 90.08 | 90.96 | -0.58% | 2 370 800 | ||
3.7.2023 | 93.62 | 93.67 | 90.76 | 91.49 | -3.02% | 1 725 500 | ||
30.6.2023 | 93.27 | 94.87 | 93.13 | 94.33 | +2.51% | 4 479 400 | ||
29.6.2023 | 90.41 | 92.06 | 90.26 | 92.02 | +1.74% | 2 710 800 | ||
28.6.2023 | 90.05 | 90.64 | 89.69 | 90.44 | +0.27% | 1 512 400 | ||
27.6.2023 | 90.15 | 90.40 | 89.09 | 90.19 | +0.78% | 2 005 400 | ||
26.6.2023 | 90.25 | 90.39 | 88.66 | 89.49 | -0.95% | 1 945 400 | ||
23.6.2023 | 90.67 | 91.01 | 90.18 | 90.34 | -1.09% | 3 346 100 | ||
22.6.2023 | 91.30 | 91.38 | 90.55 | 91.33 | +0.26% | 1 889 200 | ||
21.6.2023 | 91.52 | 92.25 | 90.33 | 91.09 | -0.90% | 2 177 200 | ||
20.6.2023 | 90.07 | 92.06 | 89.57 | 91.91 | -0.04% | 2 694 500 | ||
16.6.2023 | 91.98 | 92.93 | 91.62 | 91.94 | +0.71% | 6 597 700 | ||
15.6.2023 | 90.20 | 91.64 | 89.13 | 91.29 | +0.83% | 3 577 700 | ||
14.6.2023 | 89.77 | 92.49 | 89.40 | 90.53 | +3.58% | 5 316 900 | ||
13.6.2023 | 85.75 | 87.50 | 85.72 | 87.40 | +2.13% | 2 615 200 | ||
12.6.2023 | 83.79 | 85.79 | 83.61 | 85.57 | +1.74% | 2 581 900 | ||
9.6.2023 | 84.55 | 84.55 | 83.24 | 84.10 | +0.16% | 2 150 000 | ||
8.6.2023 | 83.48 | 84.32 | 83.04 | 83.96 | +0.57% | 1 562 300 | ||
7.6.2023 | 85.36 | 85.47 | 82.69 | 83.48 | -2.00% | 2 255 200 | ||
6.6.2023 | 86.43 | 86.76 | 84.85 | 85.18 | -0.89% | 1 782 300 | ||
5.6.2023 | 84.94 | 85.97 | 84.94 | 85.94 | +0.70% | 1 695 500 | ||
2.6.2023 | 85.62 | 85.88 | 84.80 | 85.34 | +0.12% | 2 042 800 | ||
1.6.2023 | 84.06 | 85.24 | 82.98 | 85.23 | +1.18% | 2 548 500 | ||
31.5.2023 | 81.89 | 84.72 | 81.30 | 84.23 | +3.46% | 6 117 600 | ||
30.5.2023 | 82.21 | 82.30 | 81.03 | 81.41 | -0.74% | 2 768 500 | ||
26.5.2023 | 81.54 | 82.10 | 81.30 | 82.01 | +0.44% | 2 308 600 | ||
25.5.2023 | 84.00 | 84.01 | 80.94 | 81.65 | -2.62% | 3 438 800 | ||
24.5.2023 | 84.23 | 84.44 | 83.58 | 83.84 | -1.07% | 2 012 600 | ||
23.5.2023 | 88.52 | 89.14 | 84.05 | 84.74 | -4.96% | 3 061 600 | ||
22.5.2023 | 87.82 | 89.40 | 87.64 | 89.16 | +1.39% | 1 812 300 | ||
19.5.2023 | 87.76 | 88.31 | 87.20 | 87.93 | +0.59% | 3 004 300 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB